Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | HST.SI | SGD | $0.7470 | $0.7420 | $0.7500 | $0.7460 | $0.7470 | 1,452,416 | |
| 2026-07-23 | HST.SI | SGD | $0.7580 | $0.7460 | $0.7600 | $0.7560 | $0.7580 | 8,494,608 | |
| 2026-07-22 | HST.SI | SGD | $0.7600 | $0.7510 | $0.7730 | $0.7600 | $0.7610 | 4,400,469 | |
| 2026-07-21 | HST.SI | SGD | $0.7750 | $0.7640 | $0.7790 | $0.7740 | $0.7750 | 3,330,104 | |
| 2026-07-20 | HST.SI | SGD | $0.7720 | $0.7500 | $0.7730 | $0.7650 | $0.7720 | 3,701,693 | |
| 2026-07-17 | HST.SI | SGD | $0.7460 | $0.7390 | $0.7810 | $0.7460 | $0.7470 | 3,317,726 | |
| 2026-07-16 | HST.SI | SGD | $0.7760 | $0.7640 | $0.7900 | $0.7760 | $0.7800 | 7,365,707 | |
| 2026-07-15 | HST.SI | SGD | $0.7650 | $0.7540 | $0.7700 | $0.7650 | $0.7670 | 1,645,099 | |
| 2026-07-14 | HST.SI | SGD | $0.7590 | $0.7400 | $0.7600 | $0.7570 | $0.7590 | 2,217,473 | |
| 2026-07-13 | HST.SI | SGD | $0.7580 | $0.7540 | $0.7750 | $0.7560 | $0.7580 | 3,012,086 | |
| 2026-07-10 | HST.SI | SGD | $0.7620 | $0.7610 | $0.7830 | $0.7620 | $0.7640 | 2,949,056 | |
| 2026-07-09 | HST.SI | SGD | $0.7660 | $0.7540 | $0.7790 | $0.7620 | $0.7670 | 3,319,304 | |
| 2026-07-08 | HST.SI | SGD | $0.7590 | $0.7280 | $0.7690 | $0.7580 | $0.7590 | 7,127,411 | |
| 2026-07-07 | HST.SI | SGD | $0.7280 | $0.7260 | $0.7490 | $0.7280 | $0.7300 | 2,691,179 | |
| 2026-07-06 | HST.SI | SGD | $0.7310 | $0.7210 | $0.7370 | $0.7310 | $0.7320 | 1,608,140 | |
| 2026-07-03 | HST.SI | SGD | $0.7260 | $0.7200 | $0.7360 | $0.7260 | $0.7280 | 1,672,018 | |
| 2026-07-02 | HST.SI | SGD | $0.7210 | $0.7190 | $0.7410 | $0.7200 | $0.7220 | 2,833,229 | |
| 2026-07-01 | HST.SI | SGD | $0.7250 | $0.7230 | $0.7290 | $0.7240 | $0.7250 | 1,669,320 | |
| 2026-06-30 | HST.SI | SGD | $0.7220 | $0.7090 | $0.7270 | $0.7220 | $0.7240 | 3,337,018 | |
| 2026-06-29 | HST.SI | SGD | $0.7100 | $0.6980 | $0.7170 | $0.7100 | $0.7130 | 2,642,942 | |
| 2026-06-26 | HST.SI | SGD | $0.6920 | $0.6870 | $0.7130 | $0.6920 | $0.6950 | 6,983,193 | |
| 2026-06-25 | HST.SI | SGD | $0.7170 | $0.7080 | $0.7290 | $0.7170 | $0.7180 | 4,267,426 | |
| 2026-06-24 | HST.SI | SGD | $0.7250 | $0.7160 | $0.7360 | $0.7250 | $0.7280 | 2,912,427 | |
| 2026-06-23 | HST.SI | SGD | $0.7160 | $0.7120 | $0.7390 | $0.7150 | $0.7160 | 7,309,617 | |
| 2026-06-22 | HST.SI | SGD | $0.7380 | $0.7320 | $0.7450 | $0.7380 | $0.7410 | 3,844,189 | |
| 2026-06-19 | HST.SI | SGD | $0.7430 | $0.7410 | $0.7460 | $0.7430 | $0.7440 | 1,609,378 | |
| 2026-06-18 | HST.SI | SGD | $0.7430 | $0.7390 | $0.7500 | $0.7410 | $0.7430 | 4,671,132 | |
| 2026-06-17 | HST.SI | SGD | $0.7490 | $0.7420 | $0.7520 | $0.7490 | $0.7500 | 2,305,265 | |
| 2026-06-16 | HST.SI | SGD | $0.7490 | $0.7460 | $0.7690 | $0.7480 | $0.7490 | 5,053,366 | |
| 2026-06-15 | HST.SI | SGD | $0.7660 | $0.7610 | $0.7700 | $0.7650 | $0.7660 | 4,606,100 | |
| 2026-06-12 | HST.SI | SGD | $0.7570 | $0.7530 | $0.7630 | $0.7570 | $0.7590 | 4,209,875 | |
| 2026-06-11 | HST.SI | SGD | $0.7530 | $0.7410 | $0.7640 | $0.7500 | $0.7530 | 4,671,993 | |
| 2026-06-10 | HST.SI | SGD | $0.7590 | $0.7510 | $0.7680 | $0.7580 | $0.7590 | 4,195,615 | |
| 2026-06-09 | HST.SI | SGD | $0.7740 | $0.7610 | $0.7760 | $0.7730 | $0.7740 | 2,090,501 | |
| 2026-06-08 | HST.SI | SGD | $0.7660 | $0.7600 | $0.7760 | $0.7650 | $0.7660 | 6,441,614 | |
| 2026-06-05 | HST.SI | SGD | $0.7870 | $0.7810 | $0.7980 | $0.7820 | $0.7880 | 3,802,076 | |
| 2026-06-04 | HST.SI | SGD | $0.7950 | $0.7940 | $0.8010 | $0.7950 | $0.7960 | 2,619,326 | |
| 2026-06-03 | HST.SI | SGD | $0.8070 | $0.8050 | $0.8250 | $0.8060 | $0.8070 | 2,988,015 | |
| 2026-06-02 | HST.SI | SGD | $0.8270 | $0.7810 | $0.8280 | $0.8250 | $0.8270 | 9,870,671 | |
| 2026-05-29 | HST.SI | SGD | $0.7790 | $0.7770 | $0.7930 | $0.7780 | $0.7790 | 2,655,539 | |
| 2026-05-28 | HST.SI | SGD | $0.7820 | $0.7710 | $0.7880 | $0.7780 | $0.7820 | 4,102,031 | |
| 2026-05-26 | HST.SI | SGD | $0.7880 | $0.7790 | $0.7950 | $0.7880 | $0.7900 | 3,459,355 | |
| 2026-05-25 | HST.SI | SGD | $0.7800 | $0.7710 | $0.7800 | $0.7770 | $0.7800 | 1,469,977 | |
| 2026-05-22 | HST.SI | SGD | $0.7710 | $0.7660 | $0.7800 | $0.7680 | $0.7710 | 4,519,794 | |
| 2026-05-21 | HST.SI | SGD | $0.7650 | $0.7620 | $0.7890 | $0.7650 | $0.7690 | 6,412,101 | |
| 2026-05-20 | HST.SI | SGD | $0.7800 | $0.7730 | $0.7830 | $0.7800 | $0.7810 | 1,684,185 | |
| 2026-05-19 | HST.SI | SGD | $0.7790 | $0.7720 | $0.7820 | $0.7780 | $0.7790 | 2,389,391 | |
| 2026-05-18 | HST.SI | SGD | $0.7750 | $0.7720 | $0.7870 | $0.7740 | $0.7750 | 3,496,634 | |
| 2026-05-15 | HST.SI | SGD | $0.7920 | $0.7860 | $0.8100 | $0.7890 | $0.7920 | 4,038,998 | |
| 2026-05-14 | HST.SI | SGD | $0.8100 | $0.8050 | $0.8380 | $0.8080 | $0.8100 | 6,014,875 |