Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | HST.SI | SGD | $0.6670 | $0.6600 | $0.6700 | $0.6670 | $0.6700 | 1,485,064 | |
| 2026-10-02 | HST.SI | SGD | $0.6630 | $0.6570 | $0.6790 | $0.6630 | $0.6650 | 5,439,057 | |
| 2026-10-01 | HST.SI | SGD | $0.6760 | $0.6760 | $0.6800 | $0.6760 | $0.6800 | 707,970 | |
| 2026-09-30 | HST.SI | SGD | $0.6790 | $0.6740 | $0.6800 | $0.6790 | $0.6800 | 1,559,991 | |
| 2026-09-29 | HST.SI | SGD | $0.6790 | $0.6750 | $0.6890 | $0.6780 | $0.6790 | 3,866,305 | |
| 2026-09-28 | HST.SI | SGD | $0.6850 | $0.6840 | $0.6940 | $0.6850 | $0.6880 | 1,403,342 | |
| 2026-09-25 | HST.SI | SGD | $0.6900 | $0.6810 | $0.6970 | $0.6890 | $0.6900 | 2,508,470 | |
| 2026-09-24 | HST.SI | SGD | $0.6980 | $0.6940 | $0.7010 | $0.6970 | $0.7000 | 1,149,137 | |
| 2026-09-23 | HST.SI | SGD | $0.7030 | $0.6980 | $0.7130 | $0.7010 | $0.7030 | 1,777,611 | |
| 2026-09-22 | HST.SI | SGD | $0.7150 | $0.7050 | $0.7190 | $0.7090 | $0.7150 | 2,625,948 | |
| 2026-09-21 | HST.SI | SGD | $0.7010 | $0.6980 | $0.7070 | $0.7010 | $0.7060 | 988,715 | |
| 2026-09-18 | HST.SI | SGD | $0.7010 | $0.6870 | $0.7040 | $0.7010 | $0.7040 | 4,255,803 | |
| 2026-09-17 | HST.SI | SGD | $0.6850 | $0.6810 | $0.6890 | $0.6850 | $0.6880 | 2,761,206 | |
| 2026-09-16 | HST.SI | SGD | $0.6890 | $0.6790 | $0.6920 | $0.6890 | $0.6900 | 1,528,039 | |
| 2026-09-15 | HST.SI | SGD | $0.6840 | $0.6830 | $0.6960 | $0.6830 | $0.6840 | 1,642,539 | |
| 2026-09-14 | HST.SI | SGD | $0.6840 | $0.6810 | $0.6900 | $0.6840 | $0.6870 | 2,581,241 | |
| 2026-09-11 | HST.SI | SGD | $0.6890 | $0.6790 | $0.6890 | $0.6870 | $0.6900 | 3,404,885 | |
| 2026-09-10 | HST.SI | SGD | $0.6880 | $0.6850 | $0.7020 | $0.6880 | $0.6890 | 7,576,417 | |
| 2026-09-09 | HST.SI | SGD | $0.7020 | $0.6990 | $0.7080 | $0.7020 | $0.7030 | 5,085,176 | |
| 2026-09-08 | HST.SI | SGD | $0.7080 | $0.7070 | $0.7170 | $0.7080 | $0.7090 | 2,796,018 | |
| 2026-09-07 | HST.SI | SGD | $0.7180 | $0.7170 | $0.7280 | $0.7170 | $0.7180 | 2,656,499 | |
| 2026-09-04 | HST.SI | SGD | $0.7240 | $0.7170 | $0.7300 | $0.7240 | $0.7250 | 2,643,602 | |
| 2026-09-03 | HST.SI | SGD | $0.7100 | $0.7090 | $0.7250 | $0.7100 | $0.7120 | 2,640,892 | |
| 2026-09-02 | HST.SI | SGD | $0.7200 | $0.7110 | $0.7250 | $0.7200 | $0.7210 | 2,615,500 | |
| 2026-09-01 | HST.SI | SGD | $0.7230 | $0.7230 | $0.7360 | $0.7230 | $0.7270 | 2,075,445 | |
| 2026-08-31 | HST.SI | SGD | $0.7320 | $0.7230 | $0.7370 | $0.7320 | $0.7350 | 3,634,856 | |
| 2026-08-28 | HST.SI | SGD | $0.7340 | $0.7270 | $0.7390 | $0.7340 | $0.7350 | 1,681,934 | |
| 2026-08-27 | HST.SI | SGD | $0.7360 | $0.7340 | $0.7430 | $0.7350 | $0.7360 | 716,444 | |
| 2026-08-26 | HST.SI | SGD | $0.7360 | $0.7320 | $0.7420 | $0.7360 | $0.7380 | 2,024,286 | |
| 2026-08-25 | HST.SI | SGD | $0.7320 | $0.7240 | $0.7350 | $0.7320 | $0.7330 | 3,584,603 | |
| 2026-08-24 | HST.SI | SGD | $0.7330 | $0.7280 | $0.7530 | $0.7320 | $0.7330 | 7,758,686 | |
| 2026-08-21 | HST.SI | SGD | $0.7550 | $0.7460 | $0.7560 | $0.7540 | $0.7550 | 1,836,908 | |
| 2026-08-20 | HST.SI | SGD | $0.7500 | $0.7470 | $0.7610 | $0.7460 | $0.7510 | 3,300,986 | |
| 2026-08-19 | HST.SI | SGD | $0.7490 | $0.7430 | $0.7560 | $0.7470 | $0.7490 | 1,830,973 | |
| 2026-08-18 | HST.SI | SGD | $0.7560 | $0.7470 | $0.7640 | $0.7560 | $0.7570 | 3,671,115 | |
| 2026-08-17 | HST.SI | SGD | $0.7600 | $0.7550 | $0.7680 | $0.7600 | $0.7620 | 1,466,975 | |
| 2026-08-14 | HST.SI | SGD | $0.7520 | $0.7500 | $0.7650 | $0.7510 | $0.7520 | 3,755,606 | |
| 2026-08-13 | HST.SI | SGD | $0.7670 | $0.7580 | $0.7720 | $0.7630 | $0.7670 | 1,478,160 | |
| 2026-08-12 | HST.SI | SGD | $0.7610 | $0.7600 | $0.7700 | $0.7610 | $0.7640 | 1,814,806 | |
| 2026-08-11 | HST.SI | SGD | $0.7710 | $0.7700 | $0.7880 | $0.7710 | $0.7730 | 3,150,555 | |
| 2026-08-07 | HST.SI | SGD | $0.7720 | $0.7650 | $0.7750 | $0.7720 | $0.7750 | 1,786,214 | |
| 2026-08-06 | HST.SI | SGD | $0.7700 | $0.7680 | $0.7800 | $0.7700 | $0.7720 | 2,457,138 | |
| 2026-08-05 | HST.SI | SGD | $0.7850 | $0.7810 | $0.7890 | $0.7850 | $0.7860 | 1,974,506 | |
| 2026-08-04 | HST.SI | SGD | $0.7800 | $0.7730 | $0.7860 | $0.7790 | $0.7800 | 1,574,867 | |
| 2026-08-03 | HST.SI | SGD | $0.7780 | $0.7740 | $0.7810 | $0.7770 | $0.7780 | 2,814,141 | |
| 2026-07-31 | HST.SI | SGD | $0.7740 | $0.7620 | $0.7830 | $0.7700 | $0.7740 | 3,590,088 | |
| 2026-07-30 | HST.SI | SGD | $0.7750 | $0.7680 | $0.7880 | $0.7730 | $0.7790 | 3,027,310 | |
| 2026-07-29 | HST.SI | SGD | $0.7760 | $0.7660 | $0.7840 | $0.7760 | $0.7800 | 5,921,010 | |
| 2026-07-28 | HST.SI | SGD | $0.7610 | $0.7550 | $0.7710 | $0.7610 | $0.7640 | 2,028,216 | |
| 2026-07-27 | HST.SI | SGD | $0.7560 | $0.7450 | $0.7600 | $0.7560 | $0.7580 | 1,310,957 |