Lion-OCBC Sec HSTECH S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | HST.SI | SGD | $0.7710 | $0.7660 | $0.7800 | $0.7680 | $0.7710 | 4,519,794 | |
| 2026-05-21 | HST.SI | SGD | $0.7650 | $0.7620 | $0.7890 | $0.7650 | $0.7690 | 6,412,101 | |
| 2026-05-20 | HST.SI | SGD | $0.7800 | $0.7730 | $0.7830 | $0.7800 | $0.7810 | 1,684,185 | |
| 2026-05-19 | HST.SI | SGD | $0.7790 | $0.7720 | $0.7820 | $0.7780 | $0.7790 | 2,389,391 | |
| 2026-05-18 | HST.SI | SGD | $0.7750 | $0.7720 | $0.7870 | $0.7740 | $0.7750 | 3,496,634 | |
| 2026-05-15 | HST.SI | SGD | $0.7920 | $0.7860 | $0.8100 | $0.7890 | $0.7920 | 4,038,998 | |
| 2026-05-14 | HST.SI | SGD | $0.8100 | $0.8050 | $0.8380 | $0.8080 | $0.8100 | 6,014,875 | |
| 2026-05-13 | HST.SI | SGD | $0.8120 | $0.7970 | $0.8130 | $0.8120 | $0.8130 | 1,993,716 | |
| 2026-05-12 | HST.SI | SGD | $0.8100 | $0.8040 | $0.8140 | $0.8090 | $0.8110 | 2,223,079 | |
| 2026-05-11 | HST.SI | SGD | $0.8100 | $0.8010 | $0.8110 | $0.8090 | $0.8100 | 3,061,835 | |
| 2026-05-08 | HST.SI | SGD | $0.8050 | $0.8000 | $0.8110 | $0.8040 | $0.8050 | 2,477,391 | |
| 2026-05-07 | HST.SI | SGD | $0.8070 | $0.7960 | $0.8120 | $0.8070 | $0.8090 | 6,559,524 | |
| 2026-05-06 | HST.SI | SGD | $0.7890 | $0.7830 | $0.7990 | $0.7890 | $0.7900 | 4,089,529 | |
| 2026-05-05 | HST.SI | SGD | $0.7860 | $0.7750 | $0.7930 | $0.7840 | $0.7860 | 2,416,262 | |
| 2026-05-04 | HST.SI | SGD | $0.7940 | $0.7860 | $0.8030 | $0.7940 | $0.7950 | 5,949,340 | |
| 2026-04-30 | HST.SI | SGD | $0.7750 | $0.7720 | $0.7820 | $0.7750 | $0.7770 | 1,021,298 | |
| 2026-04-29 | HST.SI | SGD | $0.7840 | $0.7720 | $0.7840 | $0.7820 | $0.7840 | 1,801,481 | |
| 2026-04-28 | HST.SI | SGD | $0.7720 | $0.7670 | $0.7860 | $0.7720 | $0.7730 | 4,127,131 | |
| 2026-04-27 | HST.SI | SGD | $0.7870 | $0.7810 | $0.7920 | $0.7860 | $0.7870 | 2,195,551 | |
| 2026-04-24 | HST.SI | SGD | $0.7810 | $0.7640 | $0.7850 | $0.7810 | $0.7820 | 3,904,260 | |
| 2026-04-23 | HST.SI | SGD | $0.7820 | $0.7760 | $0.7980 | $0.7770 | $0.7820 | 5,966,582 | |
| 2026-04-22 | HST.SI | SGD | $0.7900 | $0.7870 | $0.8000 | $0.7890 | $0.7900 | 3,228,084 | |
| 2026-04-21 | HST.SI | SGD | $0.8040 | $0.7970 | $0.8070 | $0.8030 | $0.8050 | 2,928,368 | |
| 2026-04-20 | HST.SI | SGD | $0.8030 | $0.7990 | $0.8090 | $0.8020 | $0.8030 | 3,039,185 | |
| 2026-04-17 | HST.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8020 | 2,080,601 | |
| 2026-04-16 | HST.SI | SGD | $0.8060 | $0.7850 | $0.8080 | $0.8060 | $0.8070 | 5,922,255 | |
| 2026-04-15 | HST.SI | SGD | $0.7810 | $0.7790 | $0.7890 | $0.7800 | $0.7810 | 2,728,412 | |
| 2026-04-14 | HST.SI | SGD | $0.7730 | $0.7650 | $0.7780 | $0.7710 | $0.7740 | 3,165,466 | |
| 2026-04-13 | HST.SI | SGD | $0.7690 | $0.7630 | $0.7740 | $0.7690 | $0.7700 | 1,456,001 | |
| 2026-04-10 | HST.SI | SGD | $0.7750 | $0.7680 | $0.7830 | $0.7740 | $0.7750 | 2,168,691 | |
| 2026-04-09 | HST.SI | SGD | $0.7660 | $0.7650 | $0.7820 | $0.7660 | $0.7680 | 3,170,946 | |
| 2026-04-08 | HST.SI | SGD | $0.7840 | $0.7620 | $0.7850 | $0.7830 | $0.7840 | 6,110,031 | |
| 2026-04-07 | HST.SI | SGD | $0.7530 | $0.7480 | $0.7560 | $0.7520 | $0.7530 | 2,079,133 | |
| 2026-04-06 | HST.SI | SGD | $0.7520 | $0.7480 | $0.7520 | $0.7510 | $0.7530 | 2,144,329 | |
| 2026-04-02 | HST.SI | SGD | $0.7490 | $0.7440 | $0.7640 | $0.7480 | $0.7500 | 4,082,183 | |
| 2026-04-01 | HST.SI | SGD | $0.7600 | $0.7550 | $0.7690 | $0.7600 | $0.7620 | 3,622,534 | |
| 2026-03-31 | HST.SI | SGD | $0.7510 | $0.7460 | $0.7620 | $0.7480 | $0.7510 | 5,641,586 | |
| 2026-03-30 | HST.SI | SGD | $0.7570 | $0.7450 | $0.7600 | $0.7550 | $0.7570 | 4,984,302 | |
| 2026-03-27 | HST.SI | SGD | $0.7710 | $0.7590 | $0.7760 | $0.7670 | $0.7710 | 1,974,745 | |
| 2026-03-26 | HST.SI | SGD | $0.7650 | $0.7610 | $0.7890 | $0.7630 | $0.7650 | 3,462,763 | |
| 2026-03-25 | HST.SI | SGD | $0.7870 | $0.7680 | $0.7900 | $0.7860 | $0.7870 | 4,553,950 | |
| 2026-03-24 | HST.SI | SGD | $0.7690 | $0.7500 | $0.7700 | $0.7680 | $0.7700 | 4,145,701 | |
| 2026-03-23 | HST.SI | SGD | $0.7530 | $0.7490 | $0.7700 | $0.7530 | $0.7560 | 11,008,879 | |
| 2026-03-20 | HST.SI | SGD | $0.7810 | $0.7740 | $0.7970 | $0.7810 | $0.7840 | 8,446,462 | |
| 2026-03-19 | HST.SI | SGD | $0.7990 | $0.7940 | $0.8100 | $0.7990 | $0.8000 | 3,013,160 | |
| 2026-03-18 | HST.SI | SGD | $0.8140 | $0.8050 | $0.8180 | $0.8120 | $0.8140 | 1,975,808 | |
| 2026-03-17 | HST.SI | SGD | $0.8150 | $0.8120 | $0.8340 | $0.8130 | $0.8160 | 4,182,266 | |
| 2026-03-16 | HST.SI | SGD | $0.8140 | $0.7900 | $0.8190 | $0.8140 | $0.8160 | 3,753,095 | |
| 2026-03-13 | HST.SI | SGD | $0.7970 | $0.7940 | $0.8040 | $0.7950 | $0.7980 | 3,570,702 | |
| 2026-03-12 | HST.SI | SGD | $0.8010 | $0.7920 | $0.8080 | $0.7990 | $0.8010 | 2,200,360 |