Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | HTCD.SI | SGD | $11.1400 | $11.1300 | $11.2900 | $11.1300 | $11.4400 | 53,300 | |
| 2025-10-02 | HTCD.SI | SGD | $11.2200 | $11.0200 | $11.3100 | $11.2300 | $11.4800 | 95,200 | |
| 2025-10-01 | HTCD.SI | SGD | $11.0800 | $11.0500 | $11.1000 | $11.0500 | $11.0900 | 5,000 | |
| 2025-09-30 | HTCD.SI | SGD | $11.0500 | $10.9400 | $11.0500 | $11.0500 | $11.1000 | 27,800 | |
| 2025-09-29 | HTCD.SI | SGD | $10.9800 | $10.6700 | $11.0000 | $10.8400 | $10.9800 | 32,300 | |
| 2025-09-26 | HTCD.SI | SGD | $10.6600 | $10.6600 | $10.8400 | $10.6500 | $10.9000 | 43,900 |