Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | HTCD.SI | SGD | $8.8600 | $8.8100 | $9.1700 | $8.8000 | $8.9400 | 62,300 | |
| 2025-03-07 | HTCD.SI | SGD | $9.1700 | $9.1100 | $9.3800 | $9.1200 | $9.3500 | 192,600 | |
| 2025-03-06 | HTCD.SI | SGD | $9.3000 | $8.9600 | $9.3100 | $9.2400 | $9.3100 | 135,300 | |
| 2025-03-05 | HTCD.SI | SGD | $8.7500 | $8.5000 | $8.7500 | $8.6500 | $8.8000 | 108,500 | |
| 2025-03-04 | HTCD.SI | SGD | $8.1000 | $8.1000 | $8.5400 | $8.1100 | $8.5500 | 86,500 | |
| 2025-03-03 | HTCD.SI | SGD | $8.4300 | $8.3500 | $8.6100 | $8.3700 | $8.5000 | 108,600 | |
| 2025-02-28 | HTCD.SI | SGD | $8.3300 | $8.2800 | $8.6000 | $8.3300 | $8.3600 | 53,100 | |
| 2025-02-27 | HTCD.SI | SGD | $8.5600 | $8.5100 | $8.8000 | $8.5300 | $8.6000 | 37,800 | |
| 2025-02-26 | HTCD.SI | SGD | $8.6400 | $8.3200 | $8.7400 | $8.6000 | $8.6600 | 85,400 | |
| 2025-02-25 | HTCD.SI | SGD | $8.3700 | $8.2300 | $8.4600 | $8.3100 | $8.3700 | 48,300 | |
| 2025-02-24 | HTCD.SI | SGD | $8.6800 | $8.5500 | $9.1900 | $8.5600 | $8.6800 | 151,700 | |
| 2025-02-21 | HTCD.SI | SGD | $8.8900 | $8.5300 | $8.8900 | $8.8900 | $8.9600 | 102,900 | |
| 2025-02-20 | HTCD.SI | SGD | $8.3800 | $8.3200 | $8.5000 | $8.3800 | $8.6000 | 54,400 | |
| 2025-02-19 | HTCD.SI | SGD | $8.5700 | $8.5200 | $8.6400 | $8.5700 | $8.6000 | 56,200 | |
| 2025-02-18 | HTCD.SI | SGD | $8.7100 | $6.4800 | $8.8500 | $8.6000 | $8.7100 | 163,000 | |
| 2025-02-17 | HTCD.SI | SGD | $8.5200 | $8.3400 | $8.7800 | $8.5000 | $8.5200 | 114,900 | |
| 2025-02-14 | HTCD.SI | SGD | $8.1800 | $7.7100 | $8.2000 | $8.1700 | $8.1800 | 107,200 | |
| 2025-02-13 | HTCD.SI | SGD | $7.6700 | $7.6000 | $8.0300 | $7.6500 | $7.6700 | 114,800 | |
| 2025-02-12 | HTCD.SI | SGD | $7.7200 | $7.4200 | $7.7200 | $7.7000 | $7.7200 | 52,800 | |
| 2025-02-11 | HTCD.SI | SGD | $7.4500 | $7.4200 | $7.6700 | $7.4300 | $7.4500 | 57,600 | |
| 2025-02-10 | HTCD.SI | SGD | $7.6200 | $7.4800 | $7.6400 | $7.5800 | $7.6300 | 76,400 | |
| 2025-02-07 | HTCD.SI | SGD | $7.4000 | $7.2600 | $7.4900 | $7.4000 | $7.4100 | 113,300 | |
| 2025-02-06 | HTCD.SI | SGD | $7.2800 | $7.1700 | $7.3000 | $7.2700 | $7.2900 | 59,400 | |
| 2025-02-05 | HTCD.SI | SGD | $7.2400 | $7.1400 | $7.3200 | $7.2300 | $7.2600 | 145,800 | |
| 2025-02-04 | HTCD.SI | SGD | $7.3200 | $7.1300 | $7.3500 | $7.2500 | $7.3400 | 158,900 | |
| 2025-02-03 | HTCD.SI | SGD | $7.0900 | $6.9300 | $7.2000 | $7.0700 | $7.1000 | 187,700 | |
| 2025-01-31 | HTCD.SI | SGD | $7.2200 | $7.2000 | $7.2500 | $7.2100 | $7.2200 | 33,200 | |
| 2025-01-28 | HTCD.SI | SGD | $6.9700 | $6.8900 | $7.0200 | $6.9400 | $6.9800 | 44,900 | |
| 2025-01-27 | HTCD.SI | SGD | $6.8300 | $6.7700 | $6.8800 | $6.8000 | $6.8300 | 71,700 | |
| 2025-01-24 | HTCD.SI | SGD | $6.7700 | $6.6100 | $6.8000 | $6.7500 | $6.7800 | 70,500 | |
| 2025-01-23 | HTCD.SI | SGD | $6.6500 | $6.6200 | $6.7100 | $6.6400 | $6.6500 | 47,500 | |
| 2025-01-22 | HTCD.SI | SGD | $6.7000 | $6.6500 | $6.7800 | $6.6700 | $6.7500 | 40,100 | |
| 2025-01-21 | HTCD.SI | SGD | $6.7800 | $6.7500 | $6.8300 | $6.7700 | $6.8900 | 46,900 | |
| 2025-01-20 | HTCD.SI | SGD | $6.8300 | $6.7000 | $6.8700 | $6.8100 | $6.8400 | 140,100 | |
| 2025-01-17 | HTCD.SI | SGD | $6.6700 | $6.6600 | $6.7100 | $6.6600 | $6.6800 | 52,700 | |
| 2025-01-16 | HTCD.SI | SGD | $6.7300 | $6.6400 | $6.7800 | $6.7100 | $6.7300 | 72,500 | |
| 2025-01-15 | HTCD.SI | SGD | $6.6900 | $6.5800 | $6.7800 | $6.6700 | $6.7000 | 104,200 | |
| 2025-01-14 | HTCD.SI | SGD | $6.6200 | $6.4600 | $6.6800 | $6.6200 | $6.6400 | 133,400 | |
| 2025-01-13 | HTCD.SI | SGD | $6.4800 | $6.4600 | $6.5500 | $6.4800 | $6.5000 | 75,200 | |
| 2025-01-10 | HTCD.SI | SGD | $6.5300 | $6.5300 | $6.6700 | $6.5400 | $6.6000 | 110,000 | |
| 2025-01-09 | HTCD.SI | SGD | $6.6400 | $6.4800 | $6.6700 | $6.6200 | $6.6400 | 153,900 | |
| 2025-01-08 | HTCD.SI | SGD | $6.5400 | $6.4500 | $6.6600 | $6.5300 | $6.5500 | 197,300 | |
| 2025-01-07 | HTCD.SI | SGD | $6.7000 | $6.6300 | $6.9000 | $6.6800 | $6.7000 | 293,900 | |
| 2025-01-06 | HTCD.SI | SGD | $7.2000 | $7.1900 | $7.3300 | $7.2000 | $7.2200 | 52,200 | |
| 2025-01-03 | HTCD.SI | SGD | $7.3200 | $7.2400 | $7.3600 | $7.2800 | $7.3300 | 73,400 | |
| 2025-01-02 | HTCD.SI | SGD | $7.2800 | $7.2800 | $7.4500 | $7.2800 | $7.3200 | 74,500 | |
| 2024-12-31 | HTCD.SI | SGD | $7.3500 | $7.3000 | $7.3700 | $7.3200 | $7.3800 | 29,200 | |
| 2024-12-30 | HTCD.SI | SGD | $7.3300 | $7.2900 | $7.3700 | $7.3200 | $7.3800 | 49,000 | |
| 2024-12-27 | HTCD.SI | SGD | $7.3100 | $7.3000 | $7.3700 | $7.3000 | $7.3200 | 36,600 | |
| 2024-12-26 | HTCD.SI | SGD | $7.3700 | $7.3400 | $7.3800 | $7.3700 | $7.3800 | 35,200 |