Tencent HK SDR 10to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | HTCD.SI | SGD | $7.2100 | $7.1500 | $7.4000 | $7.2100 | $7.2800 | 74,000 | |
| 2024-11-07 | HTCD.SI | SGD | $7.3300 | $7.1300 | $7.3500 | $7.3000 | $7.3200 | 112,300 | |
| 2024-11-06 | HTCD.SI | SGD | $7.1900 | $7.1000 | $7.6900 | $7.1700 | $7.4000 | 196,000 | |
| 2024-11-05 | HTCD.SI | SGD | $7.2600 | $7.0600 | $7.2600 | $7.2500 | $7.2600 | 111,000 | |
| 2024-11-04 | HTCD.SI | SGD | $7.1200 | $7.0600 | $7.2000 | $7.0900 | $7.1200 | 98,800 | |
| 2024-11-01 | HTCD.SI | SGD | $7.1400 | $6.9200 | $7.2000 | $7.1300 | $7.2500 | 68,000 | |
| 2024-10-30 | HTCD.SI | SGD | $7.0100 | $7.0100 | $7.0900 | $7.0000 | $7.0200 | 43,000 |