ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | I07.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3050 | 311,400 |
| 2024-04-17 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,749,100 |
| 2024-04-16 | I07.SI | SGD | CD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,523,100 |
| 2024-04-15 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 203,200 |
| 2024-04-12 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 265,800 |
| 2024-04-11 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,822,100 |
| 2024-04-09 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,358,000 |
| 2024-04-08 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 779,800 |
| 2024-04-05 | I07.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 461,100 |
| 2024-04-04 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,227,500 |
| 2024-04-03 | I07.SI | SGD | CD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 2,011,100 |
| 2024-04-02 | I07.SI | SGD | CD | $0.3150 | $0.3000 | $0.3150 | $0.3150 | $0.3200 | 1,936,900 |
| 2024-04-01 | I07.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 553,000 |
| 2024-03-28 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 1,216,600 |
| 2024-03-27 | I07.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,026,200 |
| 2024-03-26 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 800,600 |
| 2024-03-25 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,033,000 |
| 2024-03-22 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 904,000 |
| 2024-03-21 | I07.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 1,332,200 |
| 2024-03-20 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 406,300 |
| 2024-03-19 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,112,800 |
| 2024-03-18 | I07.SI | SGD | CD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 1,457,200 |
| 2024-03-15 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 670,100 |
| 2024-03-14 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 768,400 |
| 2024-03-13 | I07.SI | SGD | CD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 609,700 |
| 2024-03-12 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 946,000 |
| 2024-03-11 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,738,900 |
| 2024-03-08 | I07.SI | SGD | CD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 896,400 |
| 2024-03-07 | I07.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 648,800 |
| 2024-03-06 | I07.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,301,400 |
| 2024-03-05 | I07.SI | SGD | CD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 975,200 |
| 2024-03-04 | I07.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,245,100 |
| 2024-03-01 | I07.SI | SGD | CD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 827,500 |
| 2024-02-29 | I07.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,964,100 |
| 2024-02-28 | I07.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,297,400 | |
| 2024-02-27 | I07.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 913,000 | |
| 2024-02-26 | I07.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,015,400 | |
| 2024-02-23 | I07.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 752,400 | |
| 2024-02-22 | I07.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,271,100 | |
| 2024-02-21 | I07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 975,700 | |
| 2024-02-20 | I07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 867,400 | |
| 2024-02-19 | I07.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 1,819,500 | |
| 2024-02-16 | I07.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 590,600 | |
| 2024-02-15 | I07.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3400 | $0.3450 | 1,640,400 | |
| 2024-02-14 | I07.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 865,300 | |
| 2024-02-13 | I07.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 982,200 | |
| 2024-02-09 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 827,100 | |
| 2024-02-08 | I07.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 293,900 | |
| 2024-02-07 | I07.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 694,200 | |
| 2024-02-06 | I07.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 994,400 |