ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4150 | $0.4200 | 1,025,300 | |
| 2025-10-02 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,045,300 | |
| 2025-10-01 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 796,100 | |
| 2025-09-30 | I07.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 502,800 | |
| 2025-09-29 | I07.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 272,700 | |
| 2025-09-26 | I07.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 915,500 |