ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-09 | I07.SI | SGD | CD | $0.2750 | $0.2750 | $0.3000 | $0.2750 | $0.2850 | 1,743,000 |
| 2025-04-08 | I07.SI | SGD | CD | $0.3050 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 1,275,000 |
| 2025-04-07 | I07.SI | SGD | CD | $0.3000 | $0.2900 | $0.3200 | $0.2950 | $0.3000 | 2,363,300 |
| 2025-04-04 | I07.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,368,700 |
| 2025-04-03 | I07.SI | SGD | CD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,193,200 |
| 2025-04-02 | I07.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 1,334,200 |
| 2025-04-01 | I07.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 705,800 |
| 2025-03-28 | I07.SI | SGD | CD | $0.3550 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 1,262,600 |
| 2025-03-27 | I07.SI | SGD | CD | $0.3650 | $0.3450 | $0.3700 | $0.3600 | $0.3650 | 2,860,000 |
| 2025-03-26 | I07.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 523,000 |
| 2025-03-25 | I07.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 684,300 |
| 2025-03-24 | I07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,111,600 |
| 2025-03-21 | I07.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 563,700 |
| 2025-03-20 | I07.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 894,300 |
| 2025-03-19 | I07.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 779,800 |
| 2025-03-18 | I07.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 363,600 |
| 2025-03-17 | I07.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 877,000 |
| 2025-03-14 | I07.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 470,800 |
| 2025-03-13 | I07.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 293,700 |
| 2025-03-12 | I07.SI | SGD | CD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 2,013,800 |
| 2025-03-11 | I07.SI | SGD | CD | $0.3600 | $0.3400 | $0.3650 | $0.3600 | $0.3650 | 2,692,200 |
| 2025-03-10 | I07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 787,200 |
| 2025-03-07 | I07.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 2,360,700 |
| 2025-03-06 | I07.SI | SGD | CD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 1,576,900 |
| 2025-03-05 | I07.SI | SGD | CD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,390,400 |
| 2025-03-04 | I07.SI | SGD | CD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 401,700 |
| 2025-03-03 | I07.SI | SGD | CD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 3,265,100 |
| 2025-02-28 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 344,500 | |
| 2025-02-27 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 388,800 | |
| 2025-02-26 | I07.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 394,300 | |
| 2025-02-25 | I07.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3150 | 306,500 | |
| 2025-02-24 | I07.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,241,000 | |
| 2025-02-21 | I07.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 223,600 | |
| 2025-02-20 | I07.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,080,400 | |
| 2025-02-19 | I07.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 769,200 | |
| 2025-02-18 | I07.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 982,100 | |
| 2025-02-17 | I07.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 4,363,700 | |
| 2025-02-14 | I07.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3200 | $0.3300 | 1,790,600 | |
| 2025-02-13 | I07.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,803,400 | |
| 2025-02-12 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 917,300 | |
| 2025-02-11 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,049,100 | |
| 2025-02-10 | I07.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,021,200 | |
| 2025-02-07 | I07.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,276,500 | |
| 2025-02-06 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 1,458,200 | |
| 2025-02-05 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 130,600 | |
| 2025-02-04 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,307,900 | |
| 2025-02-03 | I07.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,219,900 | |
| 2025-01-31 | I07.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,190,900 | |
| 2025-01-28 | I07.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 167,200 | |
| 2025-01-27 | I07.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 822,000 |