ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | I07.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 417,800 | |
| 2023-11-22 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 362,800 | |
| 2023-11-21 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 292,200 | |
| 2023-11-20 | I07.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 283,800 | |
| 2023-11-17 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 306,800 | |
| 2023-11-16 | I07.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 530,500 | |
| 2023-11-15 | I07.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 237,900 | |
| 2023-11-14 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 285,100 | |
| 2023-11-10 | I07.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3400 | $0.3450 | 204,000 | |
| 2023-11-09 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 52,700 | |
| 2023-11-08 | I07.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 177,200 | |
| 2023-11-07 | I07.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 277,600 | |
| 2023-11-06 | I07.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 801,100 | |
| 2023-11-03 | I07.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 890,000 | |
| 2023-11-02 | I07.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 601,100 | |
| 2023-11-01 | I07.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 228,800 | |
| 2023-10-31 | I07.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 477,400 | |
| 2023-10-30 | I07.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 147,800 | |
| 2023-10-27 | I07.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 331,200 | |
| 2023-10-26 | I07.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 385,200 | |
| 2023-10-25 | I07.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 273,600 | |
| 2023-10-24 | I07.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 1,045,600 | |
| 2023-10-23 | I07.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 270,200 | |
| 2023-10-20 | I07.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 689,100 | |
| 2023-10-19 | I07.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 770,400 | |
| 2023-10-18 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 195,100 | |
| 2023-10-17 | I07.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 105,500 | |
| 2023-10-16 | I07.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 607,300 | |
| 2023-10-13 | I07.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,120,400 | |
| 2023-10-12 | I07.SI | SGD | $0.3600 | $0.3350 | $0.3650 | $0.3550 | $0.3600 | 1,576,600 | |
| 2023-10-11 | I07.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 433,800 | |
| 2023-10-10 | I07.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,609,600 | |
| 2023-10-09 | I07.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 738,700 | |
| 2023-10-06 | I07.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 496,900 | |
| 2023-10-05 | I07.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 568,600 | |
| 2023-10-04 | I07.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 2,103,700 | |
| 2023-10-03 | I07.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,266,600 | |
| 2023-10-02 | I07.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 728,300 | |
| 2023-09-29 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 1,196,400 | |
| 2023-09-28 | I07.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 988,700 | |
| 2023-09-27 | I07.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 539,600 | |
| 2023-09-26 | I07.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 1,613,400 | |
| 2023-09-25 | I07.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 321,800 | |
| 2023-09-22 | I07.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 742,800 | |
| 2023-09-21 | I07.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 1,291,600 | |
| 2023-09-20 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 770,200 | |
| 2023-09-19 | I07.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 934,300 | |
| 2023-09-18 | I07.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 131,800 | |
| 2023-09-15 | I07.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 1,775,500 | |
| 2023-09-14 | I07.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 867,100 |