ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | I07.SI | SGD | CD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 1,018,900 |
| 2023-06-30 | I07.SI | SGD | CD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 5,542,000 |
| 2023-06-28 | I07.SI | SGD | CD | $0.4650 | $0.4550 | $0.4900 | $0.4600 | $0.4650 | 9,394,500 |
| 2023-06-27 | I07.SI | SGD | CD | $0.5150 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 1,539,500 |
| 2023-06-26 | I07.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 1,018,400 |
| 2023-06-23 | I07.SI | SGD | CD | $0.5150 | $0.5050 | $0.5300 | $0.5100 | $0.5150 | 3,212,300 |
| 2023-06-22 | I07.SI | SGD | CD | $0.5300 | $0.5200 | $0.5400 | $0.5250 | $0.5300 | 2,664,400 |
| 2023-06-21 | I07.SI | SGD | CD | $0.5250 | $0.5150 | $0.5400 | $0.5250 | $0.5300 | 2,816,300 |
| 2023-06-20 | I07.SI | SGD | CD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 2,528,600 |
| 2023-06-19 | I07.SI | SGD | CD | $0.5400 | $0.5100 | $0.5500 | $0.5350 | $0.5400 | 6,338,500 |
| 2023-06-16 | I07.SI | SGD | CD | $0.5150 | $0.4650 | $0.5200 | $0.5150 | $0.5200 | 7,726,500 |
| 2023-06-15 | I07.SI | SGD | CD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 1,467,000 |
| 2023-06-14 | I07.SI | SGD | CD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 1,736,300 |
| 2023-06-13 | I07.SI | SGD | CD | $0.4600 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 1,049,400 |
| 2023-06-12 | I07.SI | SGD | CD | $0.4450 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 2,076,100 |
| 2023-06-09 | I07.SI | SGD | CD | $0.4300 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 1,424,900 |
| 2023-06-08 | I07.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 568,100 |
| 2023-06-07 | I07.SI | SGD | CD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,528,000 |
| 2023-06-06 | I07.SI | SGD | CD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 1,857,200 |
| 2023-06-05 | I07.SI | SGD | CD | $0.4300 | $0.4250 | $0.4500 | $0.4250 | $0.4300 | 1,063,900 |
| 2023-06-01 | I07.SI | SGD | CD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 753,100 |
| 2023-05-31 | I07.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 635,000 |
| 2023-05-30 | I07.SI | SGD | CD | $0.4450 | $0.4350 | $0.4650 | $0.4400 | $0.4450 | 4,644,000 |
| 2023-05-29 | I07.SI | SGD | CD | $0.4650 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 1,058,900 |
| 2023-05-26 | I07.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,518,400 |
| 2023-05-25 | I07.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 2,073,600 |
| 2023-05-24 | I07.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 793,200 |
| 2023-05-23 | I07.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 181,400 |
| 2023-05-22 | I07.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 721,200 |
| 2023-05-19 | I07.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 699,700 |
| 2023-05-18 | I07.SI | SGD | CD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 1,402,000 |
| 2023-05-17 | I07.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 269,600 |
| 2023-05-16 | I07.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 586,900 |
| 2023-05-15 | I07.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 556,100 |
| 2023-05-12 | I07.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 791,400 |
| 2023-05-11 | I07.SI | SGD | CD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 394,300 |
| 2023-05-10 | I07.SI | SGD | CD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 1,008,900 |
| 2023-05-09 | I07.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 446,300 |
| 2023-05-08 | I07.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 913,400 |
| 2023-05-05 | I07.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 228,500 |
| 2023-05-04 | I07.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 419,700 |
| 2023-05-03 | I07.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 414,300 |
| 2023-05-02 | I07.SI | SGD | CD | $0.4700 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 1,410,300 |
| 2023-04-28 | I07.SI | SGD | CD | $0.4700 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 730,200 |
| 2023-04-27 | I07.SI | SGD | CD | $0.4600 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 1,088,600 |
| 2023-04-26 | I07.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 902,200 |
| 2023-04-25 | I07.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 1,010,100 |
| 2023-04-24 | I07.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 532,100 |
| 2023-04-21 | I07.SI | SGD | CD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 956,800 |
| 2023-04-20 | I07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 590,400 |