ISDN
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | I07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 622,900 |
| 2023-04-18 | I07.SI | SGD | CD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 970,500 |
| 2023-04-17 | I07.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 716,300 |
| 2023-04-14 | I07.SI | SGD | CD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,326,400 |
| 2023-04-13 | I07.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 549,000 |
| 2023-04-12 | I07.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 813,400 |
| 2023-04-11 | I07.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 634,800 |
| 2023-04-10 | I07.SI | SGD | CD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,442,900 |
| 2023-04-06 | I07.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 1,207,300 |
| 2023-04-05 | I07.SI | SGD | CD | $0.5000 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,455,800 |
| 2023-04-04 | I07.SI | SGD | CD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 885,900 |
| 2023-04-03 | I07.SI | SGD | CD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 1,261,700 |
| 2023-03-31 | I07.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,794,400 |
| 2023-03-30 | I07.SI | SGD | CD | $0.5050 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 3,880,600 |
| 2023-03-29 | I07.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 716,600 |
| 2023-03-28 | I07.SI | SGD | CD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 326,300 |
| 2023-03-27 | I07.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 528,500 |
| 2023-03-24 | I07.SI | SGD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 1,364,300 |
| 2023-03-23 | I07.SI | SGD | CD | $0.4900 | $0.4650 | $0.4900 | $0.4900 | $0.4950 | 1,863,200 |
| 2023-03-22 | I07.SI | SGD | CD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,153,700 |
| 2023-03-21 | I07.SI | SGD | CD | $0.4550 | $0.4550 | $0.4750 | $0.4550 | $0.4600 | 1,295,700 |
| 2023-03-20 | I07.SI | SGD | CD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 1,213,700 |
| 2023-03-17 | I07.SI | SGD | CD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 1,532,200 |
| 2023-03-16 | I07.SI | SGD | CD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 560,700 |
| 2023-03-15 | I07.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 719,400 |
| 2023-03-14 | I07.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 747,800 |
| 2023-03-13 | I07.SI | SGD | CD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,843,000 |
| 2023-03-10 | I07.SI | SGD | CD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,263,200 |
| 2023-03-09 | I07.SI | SGD | CD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 758,800 |
| 2023-03-08 | I07.SI | SGD | CD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 897,300 |
| 2023-03-07 | I07.SI | SGD | CD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,518,600 |
| 2023-03-06 | I07.SI | SGD | CD | $0.4950 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 2,653,400 |
| 2023-03-03 | I07.SI | SGD | CD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,200,700 |
| 2023-03-02 | I07.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 1,034,500 |
| 2023-03-01 | I07.SI | SGD | CD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 1,878,500 |
| 2023-02-28 | I07.SI | SGD | CD | $0.4850 | $0.4750 | $0.5150 | $0.4850 | $0.4900 | 5,462,100 |
| 2023-02-27 | I07.SI | SGD | CD | $0.5200 | $0.5100 | $0.5550 | $0.5150 | $0.5200 | 8,980,300 |
| 2023-02-24 | I07.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 578,800 | |
| 2023-02-23 | I07.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5850 | $0.5900 | 2,475,200 | |
| 2023-02-22 | I07.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5800 | 1,879,900 | |
| 2023-02-21 | I07.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 797,600 | |
| 2023-02-20 | I07.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5700 | $0.5750 | 2,015,000 | |
| 2023-02-17 | I07.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,715,500 | |
| 2023-02-16 | I07.SI | SGD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 3,263,300 | |
| 2023-02-15 | I07.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 815,600 | |
| 2023-02-14 | I07.SI | SGD | $0.5750 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 1,513,500 | |
| 2023-02-13 | I07.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 2,080,700 | |
| 2023-02-10 | I07.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 940,600 | |
| 2023-02-09 | I07.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 950,000 | |
| 2023-02-08 | I07.SI | SGD | $0.5850 | $0.5850 | $0.6100 | $0.5850 | $0.5900 | 4,855,000 |