IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | I98.SI | USD | $9.1000 | $9.1000 | $9.1000 | $9.0700 | $0.0000 | 200 | |
| 2020-02-11 | I98.SI | USD | $9.0900 | $9.0500 | $9.1000 | $8.4100 | $0.0000 | 121,600 | |
| 2020-02-10 | I98.SI | USD | $8.9900 | $8.9900 | $9.0300 | $8.4100 | $9.1000 | 31,100 | |
| 2020-02-07 | I98.SI | USD | $9.0300 | $9.0300 | $9.0600 | $8.4100 | $9.1000 | 6,900 | |
| 2020-02-06 | I98.SI | USD | $9.0500 | $9.0100 | $9.0500 | $9.0500 | $9.1000 | 4,100 | |
| 2020-02-05 | I98.SI | USD | $8.9400 | $8.8900 | $8.9400 | $8.4100 | $9.0500 | 240,200 | |
| 2020-02-04 | I98.SI | USD | $8.8900 | $8.8600 | $8.9000 | $8.7000 | $8.9200 | 38,800 | |
| 2020-02-03 | I98.SI | USD | $8.6100 | $8.6100 | $8.6700 | $8.6100 | $9.1200 | 31,700 | |
| 2020-01-31 | I98.SI | USD | $8.9500 | $8.8800 | $8.9500 | $8.6700 | $9.1200 | 11,800 | |
| 2020-01-30 | I98.SI | USD | $8.9700 | $8.7000 | $9.0400 | $8.6700 | $9.0500 | 14,300 | |
| 2020-01-29 | I98.SI | USD | $9.1000 | $9.0800 | $9.1000 | $8.9800 | $9.1000 | 4,700 | |
| 2020-01-28 | I98.SI | USD | $9.0700 | $8.9300 | $9.0800 | $8.9000 | $9.1100 | 89,700 | |
| 2020-01-24 | I98.SI | USD | $9.1000 | $9.0800 | $9.1000 | $8.6700 | $9.2700 | 38,800 | |
| 2020-01-23 | I98.SI | USD | $9.0700 | $9.0700 | $9.0700 | $8.6700 | $9.2700 | 1,900 | |
| 2020-01-22 | I98.SI | USD | $9.1400 | $9.0800 | $9.1400 | $8.6700 | $9.2700 | 1,700 | |
| 2020-01-21 | I98.SI | USD | $9.1100 | $9.1000 | $9.1400 | $8.6700 | $9.2700 | 144,000 | |
| 2020-01-20 | I98.SI | USD | $9.1700 | $9.1700 | $9.2000 | $8.6700 | $9.2700 | 9,500 | |
| 2020-01-17 | I98.SI | USD | $9.2400 | $9.2400 | $9.2600 | $8.7400 | $9.2700 | 16,500 | |
| 2020-01-16 | I98.SI | USD | $9.2200 | $9.1900 | $9.2500 | $8.7400 | $9.2700 | 146,800 | |
| 2020-01-15 | I98.SI | USD | $9.1600 | $9.1600 | $9.1600 | $8.7400 | $9.2000 | 5,300 | |
| 2020-01-14 | I98.SI | USD | $9.1600 | $9.1500 | $9.2100 | $8.7400 | $9.2200 | 91,000 | |
| 2020-01-13 | I98.SI | USD | $9.1400 | $9.0600 | $9.1700 | $8.7400 | $9.2000 | 21,700 | |
| 2020-01-10 | I98.SI | USD | $9.0600 | $8.9300 | $9.1200 | $8.7400 | $9.1500 | 39,700 | |
| 2020-01-09 | I98.SI | USD | $9.0100 | $8.9800 | $9.0100 | $8.7400 | $9.1500 | 2,900 | |
| 2020-01-08 | I98.SI | USD | $8.8200 | $8.6700 | $8.8200 | $8.7400 | $8.8600 | 8,600 | |
| 2020-01-07 | I98.SI | USD | $8.8500 | $0.0000 | $0.0000 | $8.7600 | $8.8600 | 0 | |
| 2020-01-06 | I98.SI | USD | $8.9000 | $8.9000 | $8.9100 | $8.6000 | $8.9100 | 120,000 | |
| 2020-01-03 | I98.SI | USD | $8.9800 | $8.9700 | $8.9800 | $0.0000 | $8.9900 | 2,400 | |
| 2020-01-02 | I98.SI | USD | $9.0500 | $9.0400 | $9.0500 | $8.9000 | $9.1500 | 11,500 |