IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | I98.SI | USD | $10.2000 | $10.2000 | $10.3300 | $10.1000 | $10.2500 | 1,760 | |
| 2021-01-05 | I98.SI | USD | $10.2300 | $10.1100 | $10.2300 | $10.2200 | $10.2500 | 4,625 | |
| 2021-01-04 | I98.SI | USD | $10.2200 | $10.0100 | $10.2200 | $10.1800 | $10.3000 | 148,820 | |
| 2020-12-31 | I98.SI | USD | $10.0900 | $9.9800 | $10.0900 | $9.8000 | $10.1200 | 16,380 | |
| 2020-12-30 | I98.SI | USD | $9.9800 | $9.9500 | $10.0000 | $9.9700 | $10.0200 | 40,270 | |
| 2020-12-29 | I98.SI | USD | $9.9500 | $9.9500 | $10.0000 | $9.9700 | $10.0000 | 215 | |
| 2020-12-28 | I98.SI | USD | $9.9700 | $9.9300 | $10.0000 | $9.9400 | $10.0000 | 68,425 | |
| 2020-12-24 | I98.SI | USD | $9.7800 | $9.7800 | $9.7800 | $9.5000 | $10.0000 | 8,235 | |
| 2020-12-23 | I98.SI | USD | $9.7100 | $9.7100 | $9.7100 | $9.6000 | $9.7800 | 200 | |
| 2020-12-22 | I98.SI | USD | $9.6300 | $9.4900 | $9.6700 | $9.4800 | $10.0000 | 2,305 | |
| 2020-12-21 | I98.SI | USD | $9.8000 | $9.8000 | $9.9000 | $9.5000 | $10.0000 | 8,560 | |
| 2020-12-18 | I98.SI | USD | $9.8900 | $9.8900 | $9.9500 | $9.8700 | $10.0000 | 1,040 | |
| 2020-12-17 | I98.SI | USD | $9.8700 | $9.8100 | $9.9300 | $9.6000 | $9.9500 | 17,890 | |
| 2020-12-16 | I98.SI | USD | $9.8300 | $9.7700 | $9.8300 | $9.8100 | $10.0000 | 3,610 | |
| 2020-12-15 | I98.SI | USD | $9.6900 | $9.6900 | $9.7500 | $9.6900 | $0.0000 | 2,115 | |
| 2020-12-14 | I98.SI | USD | $9.7600 | $9.6500 | $9.7600 | $0.0000 | $0.0000 | 6,980 | |
| 2020-12-11 | I98.SI | USD | $9.6400 | $9.6400 | $9.7400 | $0.0000 | $9.6400 | 1,165 | |
| 2020-12-10 | I98.SI | USD | $9.6500 | $9.6500 | $9.7000 | $0.0000 | $9.6800 | 17,565 | |
| 2020-12-09 | I98.SI | USD | $9.7900 | $9.7000 | $9.7900 | $9.7000 | $0.0000 | 26,975 | |
| 2020-12-08 | I98.SI | USD | $9.7000 | $9.6500 | $9.7000 | $9.6600 | $9.7000 | 17,860 | |
| 2020-12-07 | I98.SI | USD | $9.6200 | $9.5300 | $9.6500 | $9.5100 | $9.6500 | 53,350 | |
| 2020-12-04 | I98.SI | USD | $9.5100 | $9.4900 | $9.5200 | $9.5100 | $9.5400 | 26,710 | |
| 2020-12-03 | I98.SI | USD | $9.4900 | $9.3800 | $9.4900 | $0.0000 | $9.4900 | 10,370 | |
| 2020-12-02 | I98.SI | USD | $9.4000 | $9.3500 | $9.4600 | $0.0000 | $9.4700 | 9,120 | |
| 2020-12-01 | I98.SI | USD | $9.3900 | $9.2000 | $9.3900 | $9.3600 | $0.0000 | 29,905 | |
| 2020-11-30 | I98.SI | USD | $9.1500 | $9.1500 | $9.3000 | $9.0000 | $9.3000 | 6,745 | |
| 2020-11-27 | I98.SI | USD | $9.3000 | $9.2700 | $9.3400 | $9.2600 | $0.0000 | 26,000 | |
| 2020-11-26 | I98.SI | USD | $9.2000 | $9.1400 | $9.2500 | $0.0000 | $0.0000 | 118,235 | |
| 2020-11-25 | I98.SI | USD | $9.2700 | $9.2700 | $9.3800 | $9.2000 | $9.3800 | 3,875 | |
| 2020-11-24 | I98.SI | USD | $9.3100 | $9.2600 | $9.3400 | $9.2500 | $0.0000 | 30,160 | |
| 2020-11-23 | I98.SI | USD | $9.2700 | $9.2100 | $9.2700 | $9.2100 | $9.3000 | 12,800 | |
| 2020-11-20 | I98.SI | USD | $9.1000 | $9.1000 | $9.2700 | $9.1000 | $9.3000 | 2,870 | |
| 2020-11-19 | I98.SI | USD | $9.2800 | $8.3500 | $9.3000 | $9.1000 | $9.2900 | 15,170 | |
| 2020-11-18 | I98.SI | USD | $9.1400 | $9.1400 | $9.1700 | $9.2100 | $9.2600 | 3,550 | |
| 2020-11-17 | I98.SI | USD | $9.1400 | $9.1400 | $9.2500 | $9.1400 | $9.2500 | 1,300 | |
| 2020-11-16 | I98.SI | USD | $9.2100 | $9.1100 | $9.2100 | $9.1100 | $9.2100 | 10,570 | |
| 2020-11-13 | I98.SI | USD | $9.1000 | $8.9200 | $9.1000 | $9.1000 | $0.0000 | 2,270 | |
| 2020-11-12 | I98.SI | USD | $9.0400 | $9.0400 | $9.1100 | $7.9000 | $9.3100 | 15,140 | |
| 2020-11-11 | I98.SI | USD | $9.1100 | $0.0000 | $0.0000 | $7.9000 | $0.0000 | 0 | |
| 2020-11-10 | I98.SI | USD | $9.0000 | $9.0000 | $9.1800 | $7.9000 | $9.1200 | 24,255 | |
| 2020-11-09 | I98.SI | USD | $8.9700 | $8.9000 | $9.0000 | $8.9000 | $9.0500 | 49,905 | |
| 2020-11-06 | I98.SI | USD | $8.8800 | $8.7700 | $8.8900 | $7.9000 | $8.9000 | 26,200 | |
| 2020-11-05 | I98.SI | USD | $8.7700 | $8.7700 | $8.7800 | $8.5500 | $8.9000 | 16,495 | |
| 2020-11-04 | I98.SI | USD | $8.5400 | $8.5400 | $8.5400 | $7.9000 | $8.7400 | 500 | |
| 2020-11-03 | I98.SI | USD | $8.5600 | $8.5600 | $8.5600 | $8.5600 | $8.7400 | 1,180 | |
| 2020-11-02 | I98.SI | USD | $8.4800 | $8.4800 | $8.5100 | $8.4000 | $8.7400 | 41,400 | |
| 2020-10-30 | I98.SI | USD | $8.3900 | $8.3900 | $8.3900 | $7.9000 | $8.8000 | 1,500 | |
| 2020-10-29 | I98.SI | USD | $8.5000 | $8.5000 | $8.8000 | $7.9000 | $8.8000 | 895 | |
| 2020-10-28 | I98.SI | USD | $8.6500 | $8.6500 | $8.8000 | $8.5000 | $8.8000 | 1,000 | |
| 2020-10-27 | I98.SI | USD | $8.6600 | $8.6500 | $8.6700 | $8.6000 | $8.8000 | 4,155 |