IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | I98.SI | USD | $6.5200 | $6.5000 | $6.9800 | $0.0000 | $6.9000 | 104,455 | |
| 2020-03-13 | I98.SI | USD | $6.9400 | $6.1900 | $7.2500 | $6.5500 | $0.0000 | 169,015 | |
| 2020-03-12 | I98.SI | USD | $6.9000 | $6.9000 | $7.4000 | $6.7000 | $7.3000 | 66,220 | |
| 2020-03-11 | I98.SI | USD | $7.6400 | $7.4900 | $7.8400 | $7.4500 | $8.5800 | 14,680 | |
| 2020-03-10 | I98.SI | USD | $7.4900 | $7.3500 | $7.5200 | $7.4000 | $8.5800 | 37,420 | |
| 2020-03-09 | I98.SI | USD | $7.4200 | $7.4000 | $7.7000 | $7.4400 | $8.5800 | 30,020 | |
| 2020-03-06 | I98.SI | USD | $7.9200 | $7.8700 | $8.3200 | $7.9000 | $8.5800 | 80,600 | |
| 2020-03-05 | I98.SI | USD | $8.2700 | $8.1200 | $8.3200 | $8.1900 | $8.5800 | 27,500 | |
| 2020-03-04 | I98.SI | USD | $8.1200 | $8.1100 | $8.2300 | $8.0100 | $8.9500 | 9,300 | |
| 2020-03-03 | I98.SI | USD | $8.1600 | $8.1600 | $8.2500 | $8.0800 | $8.5300 | 121,100 | |
| 2020-03-02 | I98.SI | USD | $8.4100 | $8.2100 | $8.4100 | $8.2500 | $8.9500 | 256,600 | |
| 2020-02-28 | I98.SI | USD | $8.2600 | $8.2600 | $8.5100 | $8.2500 | $8.3000 | 135,000 | |
| 2020-02-27 | I98.SI | USD | $8.6200 | $8.5700 | $8.6600 | $8.5500 | $8.9200 | 172,100 | |
| 2020-02-26 | I98.SI | USD | $8.7100 | $8.4200 | $8.7100 | $8.6200 | $8.9500 | 97,900 | |
| 2020-02-25 | I98.SI | USD | $8.7900 | $8.7900 | $8.8100 | $8.6000 | $8.9000 | 3,600 | |
| 2020-02-24 | I98.SI | USD | $8.8300 | $8.8300 | $8.8700 | $8.6000 | $9.1500 | 1,500 | |
| 2020-02-21 | I98.SI | USD | $8.9100 | $8.9000 | $8.9700 | $8.6700 | $8.9700 | 57,000 | |
| 2020-02-20 | I98.SI | USD | $9.0800 | $9.0100 | $9.1200 | $8.4100 | $9.1500 | 33,600 | |
| 2020-02-19 | I98.SI | USD | $9.0600 | $8.9300 | $9.0600 | $9.0200 | $9.0600 | 19,300 | |
| 2020-02-18 | I98.SI | USD | $8.9500 | $8.9500 | $9.0100 | $8.4100 | $9.0400 | 10,600 | |
| 2020-02-17 | I98.SI | USD | $9.0100 | $9.0100 | $9.0700 | $8.9500 | $9.0700 | 35,000 | |
| 2020-02-14 | I98.SI | USD | $9.1300 | $9.0900 | $9.1300 | $8.9500 | $9.1000 | 1,100 | |
| 2020-02-13 | I98.SI | USD | $9.0900 | $0.0000 | $0.0000 | $8.9500 | $9.1500 | 0 | |
| 2020-02-12 | I98.SI | USD | $9.1000 | $9.1000 | $9.1000 | $9.0700 | $0.0000 | 200 | |
| 2020-02-11 | I98.SI | USD | $9.0900 | $9.0500 | $9.1000 | $8.4100 | $0.0000 | 121,600 | |
| 2020-02-10 | I98.SI | USD | $8.9900 | $8.9900 | $9.0300 | $8.4100 | $9.1000 | 31,100 | |
| 2020-02-07 | I98.SI | USD | $9.0300 | $9.0300 | $9.0600 | $8.4100 | $9.1000 | 6,900 | |
| 2020-02-06 | I98.SI | USD | $9.0500 | $9.0100 | $9.0500 | $9.0500 | $9.1000 | 4,100 | |
| 2020-02-05 | I98.SI | USD | $8.9400 | $8.8900 | $8.9400 | $8.4100 | $9.0500 | 240,200 | |
| 2020-02-04 | I98.SI | USD | $8.8900 | $8.8600 | $8.9000 | $8.7000 | $8.9200 | 38,800 | |
| 2020-02-03 | I98.SI | USD | $8.6100 | $8.6100 | $8.6700 | $8.6100 | $9.1200 | 31,700 | |
| 2020-01-31 | I98.SI | USD | $8.9500 | $8.8800 | $8.9500 | $8.6700 | $9.1200 | 11,800 | |
| 2020-01-30 | I98.SI | USD | $8.9700 | $8.7000 | $9.0400 | $8.6700 | $9.0500 | 14,300 | |
| 2020-01-29 | I98.SI | USD | $9.1000 | $9.0800 | $9.1000 | $8.9800 | $9.1000 | 4,700 | |
| 2020-01-28 | I98.SI | USD | $9.0700 | $8.9300 | $9.0800 | $8.9000 | $9.1100 | 89,700 | |
| 2020-01-24 | I98.SI | USD | $9.1000 | $9.0800 | $9.1000 | $8.6700 | $9.2700 | 38,800 | |
| 2020-01-23 | I98.SI | USD | $9.0700 | $9.0700 | $9.0700 | $8.6700 | $9.2700 | 1,900 | |
| 2020-01-22 | I98.SI | USD | $9.1400 | $9.0800 | $9.1400 | $8.6700 | $9.2700 | 1,700 | |
| 2020-01-21 | I98.SI | USD | $9.1100 | $9.1000 | $9.1400 | $8.6700 | $9.2700 | 144,000 | |
| 2020-01-20 | I98.SI | USD | $9.1700 | $9.1700 | $9.2000 | $8.6700 | $9.2700 | 9,500 | |
| 2020-01-17 | I98.SI | USD | $9.2400 | $9.2400 | $9.2600 | $8.7400 | $9.2700 | 16,500 | |
| 2020-01-16 | I98.SI | USD | $9.2200 | $9.1900 | $9.2500 | $8.7400 | $9.2700 | 146,800 | |
| 2020-01-15 | I98.SI | USD | $9.1600 | $9.1600 | $9.1600 | $8.7400 | $9.2000 | 5,300 | |
| 2020-01-14 | I98.SI | USD | $9.1600 | $9.1500 | $9.2100 | $8.7400 | $9.2200 | 91,000 | |
| 2020-01-13 | I98.SI | USD | $9.1400 | $9.0600 | $9.1700 | $8.7400 | $9.2000 | 21,700 | |
| 2020-01-10 | I98.SI | USD | $9.0600 | $8.9300 | $9.1200 | $8.7400 | $9.1500 | 39,700 | |
| 2020-01-09 | I98.SI | USD | $9.0100 | $8.9800 | $9.0100 | $8.7400 | $9.1500 | 2,900 | |
| 2020-01-08 | I98.SI | USD | $8.8200 | $8.6700 | $8.8200 | $8.7400 | $8.8600 | 8,600 | |
| 2020-01-07 | I98.SI | USD | $8.8500 | $0.0000 | $0.0000 | $8.7600 | $8.8600 | 0 | |
| 2020-01-06 | I98.SI | USD | $8.9000 | $8.9000 | $8.9100 | $8.6000 | $8.9100 | 120,000 |