IS INDIA CLIMATE US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-07-02 | I98.SI | USD | $14.5200 | $14.5200 | $14.5500 | $0.0000 | $14.5500 | 440 | |
2024-07-01 | I98.SI | USD | $14.5000 | $14.5000 | $14.5500 | $14.4000 | $14.5500 | 115 | |
2024-06-28 | I98.SI | USD | $14.5000 | $14.5000 | $14.5100 | $14.4700 | $14.5300 | 3,779 | |
2024-06-27 | I98.SI | USD | $14.4700 | $14.4000 | $14.4700 | $14.3500 | $14.4000 | 13,372 | |
2024-06-26 | I98.SI | USD | $14.3500 | $14.3000 | $14.3900 | $14.3200 | $14.3700 | 422 | |
2024-06-25 | I98.SI | USD | $14.3500 | $14.3500 | $14.3500 | $14.3400 | $14.3700 | 2,000 | |
2024-06-24 | I98.SI | USD | $14.2500 | $14.2000 | $14.2500 | $14.2500 | $14.3200 | 8,734 | |
2024-06-21 | I98.SI | USD | $14.3000 | $14.2600 | $14.3200 | $14.2100 | $14.2600 | 1,462 | |
2024-06-20 | I98.SI | USD | $14.2700 | $14.2700 | $14.2700 | $14.2000 | $14.4900 | 14 | |
2024-06-19 | I98.SI | USD | $14.2900 | $14.2900 | $14.4400 | $14.2000 | $14.4900 | 907 | |
2024-06-18 | I98.SI | USD | $14.2900 | $14.2000 | $14.2900 | $14.2900 | $14.4900 | 739 | |
2024-06-14 | I98.SI | USD | $14.2500 | $14.2500 | $14.2900 | $14.2300 | $14.2500 | 5 | |
2024-06-13 | I98.SI | USD | $14.2500 | $14.2400 | $14.2500 | $14.1600 | $14.2000 | 5,401 | |
2024-06-12 | I98.SI | USD | $14.1200 | $14.1200 | $14.1200 | $14.1400 | $14.1900 | 5,315 | |
2024-06-11 | I98.SI | USD | $14.1300 | $14.1000 | $14.1300 | $14.0000 | $14.5000 | 194 | |
2024-06-10 | I98.SI | USD | $14.1400 | $14.1200 | $14.2200 | $14.1300 | $14.1600 | 1,286 | |
2024-06-07 | I98.SI | USD | $14.1500 | $13.9500 | $14.1500 | $13.9000 | $14.5000 | 8,023 | |
2024-06-06 | I98.SI | USD | $13.9000 | $13.5000 | $14.0200 | $13.8800 | $14.1500 | 110,288 | |
2024-06-05 | I98.SI | USD | $13.7600 | $13.3500 | $13.7600 | $13.6800 | $14.1500 | 52,477 | |
2024-06-04 | I98.SI | USD | $13.3500 | $13.0300 | $14.2100 | $13.3400 | $13.4400 | 38,160 | |
2024-06-03 | I98.SI | USD | $14.1300 | $13.8400 | $14.3700 | $13.7500 | $14.2000 | 18,930 | |
2024-05-31 | I98.SI | USD | $13.6500 | $13.6500 | $13.7300 | $13.5800 | $13.6200 | 1,737 | |
2024-05-30 | I98.SI | USD | $13.7300 | $13.7300 | $13.7800 | $13.6900 | $13.7300 | 21,220 | |
2024-05-29 | I98.SI | USD | $13.8000 | $13.7600 | $14.0000 | $13.7600 | $13.9000 | 715 | |
2024-05-28 | I98.SI | USD | $14.0500 | $14.0300 | $14.0500 | $13.9300 | $13.9800 | 5,021 | |
2024-05-27 | I98.SI | USD | $13.9900 | $13.9900 | $14.1300 | $14.0500 | $14.1000 | 525 | |
2024-05-24 | I98.SI | USD | $14.1300 | $13.9400 | $14.1300 | $14.0400 | $14.0900 | 5,204 | |
2024-05-23 | I98.SI | USD | $13.9100 | $13.5300 | $13.9200 | $13.9200 | $13.9700 | 19,579 | |
2024-05-21 | I98.SI | USD | $13.7600 | $13.7600 | $14.0000 | $13.5300 | $14.0000 | 7,293 | |
2024-05-20 | I98.SI | USD | $13.8400 | $13.7800 | $14.0000 | $13.8200 | $13.8700 | 17,001 | |
2024-05-17 | I98.SI | USD | $13.8000 | $13.6700 | $13.8000 | $13.7500 | $13.8000 | 14,310 | |
2024-05-16 | I98.SI | USD | $13.5100 | $13.4900 | $13.6500 | $13.5400 | $13.5800 | 5,590 | |
2024-05-15 | I98.SI | USD | $13.5500 | $13.5500 | $13.6200 | $13.5100 | $13.5600 | 4,652 | |
2024-05-14 | I98.SI | USD | $13.5700 | $13.5500 | $13.5700 | $13.5800 | $13.6300 | 4,227 | |
2024-05-13 | I98.SI | USD | $13.3900 | $13.3600 | $13.4100 | $13.4900 | $13.5400 | 9,082 | |
2024-05-10 | I98.SI | USD | $13.4100 | $13.4100 | $13.4700 | $13.3800 | $13.4300 | 4,335 | |
2024-05-09 | I98.SI | USD | $13.4500 | $13.4500 | $13.8000 | $13.4000 | $13.4500 | 3,053 | |
2024-05-08 | I98.SI | USD | $13.4600 | $13.4500 | $13.5700 | $13.4500 | $13.5000 | 280 | |
2024-05-07 | I98.SI | USD | $13.5700 | $12.9900 | $13.5700 | $12.6000 | $13.7000 | 844 | |
2024-05-06 | I98.SI | USD | $13.5200 | $0.0000 | $0.0000 | $13.5200 | $13.5700 | 0 | |
2024-05-03 | I98.SI | USD | $13.5200 | $13.5200 | $13.7600 | $13.5200 | $13.5700 | 14,470 | |
2024-05-02 | I98.SI | USD | $13.5800 | $13.4300 | $13.6100 | $13.6100 | $13.6500 | 2,544 | |
2024-04-30 | I98.SI | USD | $13.6100 | $13.4900 | $13.6100 | $12.6000 | $14.0000 | 163 | |
2024-04-29 | I98.SI | USD | $13.4900 | $13.4900 | $13.4900 | $13.4800 | $13.5300 | 53 | |
2024-04-26 | I98.SI | USD | $13.4900 | $13.4900 | $13.4900 | $13.4300 | $13.5200 | 500 | |
2024-04-25 | I98.SI | USD | $13.4300 | $13.4300 | $13.4300 | $13.4700 | $13.5200 | 50 | |
2024-04-24 | I98.SI | USD | $13.4700 | $13.3800 | $13.4700 | $13.3900 | $13.4300 | 3,150 | |
2024-04-23 | I98.SI | USD | $13.4200 | $13.4200 | $13.4500 | $13.4300 | $13.4900 | 2,000 | |
2024-04-22 | I98.SI | USD | $13.4100 | $13.1700 | $13.4400 | $13.0000 | $14.0000 | 15,096 | |
2024-04-19 | I98.SI | USD | $13.1700 | $13.1700 | $13.2300 | $13.2300 | $13.2800 | 1,060 |