IS INDIA CLIMATE US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-02 I98.SI USD $14.5200 $14.5200 $14.5500 $0.0000 $14.5500 440
2024-07-01 I98.SI USD $14.5000 $14.5000 $14.5500 $14.4000 $14.5500 115
2024-06-28 I98.SI USD $14.5000 $14.5000 $14.5100 $14.4700 $14.5300 3,779
2024-06-27 I98.SI USD $14.4700 $14.4000 $14.4700 $14.3500 $14.4000 13,372
2024-06-26 I98.SI USD $14.3500 $14.3000 $14.3900 $14.3200 $14.3700 422
2024-06-25 I98.SI USD $14.3500 $14.3500 $14.3500 $14.3400 $14.3700 2,000
2024-06-24 I98.SI USD $14.2500 $14.2000 $14.2500 $14.2500 $14.3200 8,734
2024-06-21 I98.SI USD $14.3000 $14.2600 $14.3200 $14.2100 $14.2600 1,462
2024-06-20 I98.SI USD $14.2700 $14.2700 $14.2700 $14.2000 $14.4900 14
2024-06-19 I98.SI USD $14.2900 $14.2900 $14.4400 $14.2000 $14.4900 907
2024-06-18 I98.SI USD $14.2900 $14.2000 $14.2900 $14.2900 $14.4900 739
2024-06-14 I98.SI USD $14.2500 $14.2500 $14.2900 $14.2300 $14.2500 5
2024-06-13 I98.SI USD $14.2500 $14.2400 $14.2500 $14.1600 $14.2000 5,401
2024-06-12 I98.SI USD $14.1200 $14.1200 $14.1200 $14.1400 $14.1900 5,315
2024-06-11 I98.SI USD $14.1300 $14.1000 $14.1300 $14.0000 $14.5000 194
2024-06-10 I98.SI USD $14.1400 $14.1200 $14.2200 $14.1300 $14.1600 1,286
2024-06-07 I98.SI USD $14.1500 $13.9500 $14.1500 $13.9000 $14.5000 8,023
2024-06-06 I98.SI USD $13.9000 $13.5000 $14.0200 $13.8800 $14.1500 110,288
2024-06-05 I98.SI USD $13.7600 $13.3500 $13.7600 $13.6800 $14.1500 52,477
2024-06-04 I98.SI USD $13.3500 $13.0300 $14.2100 $13.3400 $13.4400 38,160
2024-06-03 I98.SI USD $14.1300 $13.8400 $14.3700 $13.7500 $14.2000 18,930
2024-05-31 I98.SI USD $13.6500 $13.6500 $13.7300 $13.5800 $13.6200 1,737
2024-05-30 I98.SI USD $13.7300 $13.7300 $13.7800 $13.6900 $13.7300 21,220
2024-05-29 I98.SI USD $13.8000 $13.7600 $14.0000 $13.7600 $13.9000 715
2024-05-28 I98.SI USD $14.0500 $14.0300 $14.0500 $13.9300 $13.9800 5,021
2024-05-27 I98.SI USD $13.9900 $13.9900 $14.1300 $14.0500 $14.1000 525
2024-05-24 I98.SI USD $14.1300 $13.9400 $14.1300 $14.0400 $14.0900 5,204
2024-05-23 I98.SI USD $13.9100 $13.5300 $13.9200 $13.9200 $13.9700 19,579
2024-05-21 I98.SI USD $13.7600 $13.7600 $14.0000 $13.5300 $14.0000 7,293
2024-05-20 I98.SI USD $13.8400 $13.7800 $14.0000 $13.8200 $13.8700 17,001
2024-05-17 I98.SI USD $13.8000 $13.6700 $13.8000 $13.7500 $13.8000 14,310
2024-05-16 I98.SI USD $13.5100 $13.4900 $13.6500 $13.5400 $13.5800 5,590
2024-05-15 I98.SI USD $13.5500 $13.5500 $13.6200 $13.5100 $13.5600 4,652
2024-05-14 I98.SI USD $13.5700 $13.5500 $13.5700 $13.5800 $13.6300 4,227
2024-05-13 I98.SI USD $13.3900 $13.3600 $13.4100 $13.4900 $13.5400 9,082
2024-05-10 I98.SI USD $13.4100 $13.4100 $13.4700 $13.3800 $13.4300 4,335
2024-05-09 I98.SI USD $13.4500 $13.4500 $13.8000 $13.4000 $13.4500 3,053
2024-05-08 I98.SI USD $13.4600 $13.4500 $13.5700 $13.4500 $13.5000 280
2024-05-07 I98.SI USD $13.5700 $12.9900 $13.5700 $12.6000 $13.7000 844
2024-05-06 I98.SI USD $13.5200 $0.0000 $0.0000 $13.5200 $13.5700 0
2024-05-03 I98.SI USD $13.5200 $13.5200 $13.7600 $13.5200 $13.5700 14,470
2024-05-02 I98.SI USD $13.5800 $13.4300 $13.6100 $13.6100 $13.6500 2,544
2024-04-30 I98.SI USD $13.6100 $13.4900 $13.6100 $12.6000 $14.0000 163
2024-04-29 I98.SI USD $13.4900 $13.4900 $13.4900 $13.4800 $13.5300 53
2024-04-26 I98.SI USD $13.4900 $13.4900 $13.4900 $13.4300 $13.5200 500
2024-04-25 I98.SI USD $13.4300 $13.4300 $13.4300 $13.4700 $13.5200 50
2024-04-24 I98.SI USD $13.4700 $13.3800 $13.4700 $13.3900 $13.4300 3,150
2024-04-23 I98.SI USD $13.4200 $13.4200 $13.4500 $13.4300 $13.4900 2,000
2024-04-22 I98.SI USD $13.4100 $13.1700 $13.4400 $13.0000 $14.0000 15,096
2024-04-19 I98.SI USD $13.1700 $13.1700 $13.2300 $13.2300 $13.2800 1,060