IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | I98.SI | USD | $13.1700 | $13.1700 | $13.2300 | $13.2300 | $13.2800 | 1,060 | |
| 2024-04-18 | I98.SI | USD | $13.3000 | $13.2800 | $13.3000 | $13.2800 | $14.0000 | 12,020 | |
| 2024-04-17 | I98.SI | USD | $13.3000 | $13.2600 | $13.3000 | $13.2100 | $13.2700 | 13,560 | |
| 2024-04-16 | I98.SI | USD | $13.2900 | $13.2700 | $13.4400 | $13.2600 | $13.3200 | 291 | |
| 2024-04-15 | I98.SI | USD | $13.4400 | $13.4000 | $13.4600 | $13.3600 | $13.4400 | 17,161 | |
| 2024-04-12 | I98.SI | USD | $13.4000 | $13.4000 | $13.5100 | $13.4100 | $13.4600 | 3,355 | |
| 2024-04-11 | I98.SI | USD | $13.4800 | $13.2200 | $13.4800 | $13.4200 | $13.4600 | 4,214 | |
| 2024-04-09 | I98.SI | USD | $13.4200 | $13.4200 | $13.5800 | $13.1800 | $13.6300 | 16,305 | |
| 2024-04-08 | I98.SI | USD | $13.5800 | $13.1800 | $13.6900 | $13.1800 | $13.7000 | 17,170 | |
| 2024-04-05 | I98.SI | USD | $13.4200 | $13.4000 | $13.4200 | $13.1800 | $14.0000 | 2,591 | |
| 2024-04-04 | I98.SI | USD | $13.3700 | $13.3700 | $13.3700 | $13.3700 | $14.0000 | 100 | |
| 2024-04-03 | I98.SI | USD | $13.3400 | $13.3400 | $13.4000 | $13.3000 | $13.4200 | 1,403 | |
| 2024-04-02 | I98.SI | USD | $13.4000 | $13.3800 | $13.4000 | $13.3600 | $14.0000 | 260 | |
| 2024-04-01 | I98.SI | USD | $13.4100 | $13.3600 | $13.5000 | $13.4100 | $13.4400 | 5,248 | |
| 2024-03-28 | I98.SI | USD | $13.2400 | $13.2400 | $13.2400 | $13.2000 | $14.0000 | 1 | |
| 2024-03-27 | I98.SI | USD | $13.2400 | $13.2000 | $13.2400 | $13.1900 | $14.0000 | 1,012 | |
| 2024-03-26 | I98.SI | USD | $13.1900 | $13.1600 | $13.1900 | $12.6000 | $14.0000 | 3,088 | |
| 2024-03-25 | I98.SI | USD | $13.2000 | $13.2000 | $13.2000 | $13.1200 | $13.1600 | 5 | |
| 2024-03-22 | I98.SI | USD | $13.2100 | $13.1700 | $13.2100 | $13.2100 | $0.0000 | 1,450 | |
| 2024-03-21 | I98.SI | USD | $13.1700 | $13.0000 | $13.1700 | $12.6000 | $0.0000 | 1,390 | |
| 2024-03-20 | I98.SI | USD | $13.0100 | $13.0100 | $13.0800 | $12.6000 | $13.1300 | 7,928 | |
| 2024-03-19 | I98.SI | USD | $13.1400 | $13.1300 | $13.3300 | $12.6000 | $13.3300 | 52,113 | |
| 2024-03-18 | I98.SI | USD | $13.2500 | $12.9700 | $13.2500 | $12.8000 | $13.3000 | 7,763 | |
| 2024-03-15 | I98.SI | USD | $13.2500 | $13.1600 | $13.3200 | $13.0000 | $13.7000 | 34,566 | |
| 2024-03-14 | I98.SI | USD | $13.2000 | $13.1000 | $13.2000 | $12.6000 | $13.7000 | 8,314 | |
| 2024-03-13 | I98.SI | USD | $13.2800 | $13.2800 | $13.2800 | $12.6000 | $13.6000 | 128 | |
| 2024-03-12 | I98.SI | USD | $13.4100 | $13.4100 | $13.5200 | $12.6000 | $13.5000 | 37,848 | |
| 2024-03-11 | I98.SI | USD | $13.6000 | $13.6000 | $13.8000 | $13.4000 | $13.8000 | 13,886 | |
| 2024-03-08 | I98.SI | USD | $13.6300 | $0.0000 | $0.0000 | $13.6400 | $14.0000 | 0 | |
| 2024-03-07 | I98.SI | USD | $13.6300 | $13.4500 | $13.6300 | $13.4000 | $14.0000 | 12,130 | |
| 2024-03-06 | I98.SI | USD | $13.4500 | $13.3700 | $13.4500 | $12.6000 | $14.0000 | 32,174 | |
| 2024-03-05 | I98.SI | USD | $13.5000 | $13.4800 | $13.6400 | $12.6000 | $13.6500 | 7,644 | |
| 2024-03-04 | I98.SI | USD | $13.5100 | $13.5000 | $13.5800 | $13.5100 | $13.5400 | 276 | |
| 2024-03-01 | I98.SI | USD | $13.4500 | $13.3400 | $13.4500 | $13.4600 | $14.0000 | 4,000 | |
| 2024-02-29 | I98.SI | USD | $13.2700 | $13.2600 | $13.4100 | $13.2200 | $14.0000 | 25,001 | |
| 2024-02-28 | I98.SI | USD | $13.4100 | $13.4100 | $13.4200 | $12.6000 | $14.0000 | 27,500 | |
| 2024-02-27 | I98.SI | USD | $13.4400 | $13.4100 | $13.4400 | $12.6000 | $14.0000 | 7,314 | |
| 2024-02-26 | I98.SI | USD | $13.4000 | $13.4000 | $13.4700 | $13.4000 | $14.0000 | 6,625 | |
| 2024-02-23 | I98.SI | USD | $13.4700 | $13.3200 | $14.0000 | $13.4000 | $14.0000 | 5,232 | |
| 2024-02-22 | I98.SI | USD | $13.4500 | $13.3000 | $13.9800 | $13.1700 | $13.9800 | 17,582 | |
| 2024-02-21 | I98.SI | USD | $13.2200 | $13.2200 | $13.4500 | $12.6000 | $14.0000 | 109,200 | |
| 2024-02-20 | I98.SI | USD | $13.3800 | $13.3800 | $13.3800 | $12.6000 | $13.3800 | 100 | |
| 2024-02-19 | I98.SI | USD | $13.4700 | $13.4700 | $13.5000 | $13.3900 | $13.5000 | 8,807 | |
| 2024-02-16 | I98.SI | USD | $13.3900 | $13.2300 | $13.4000 | $12.6000 | $13.4000 | 2,498 | |
| 2024-02-15 | I98.SI | USD | $13.3300 | $13.3300 | $13.3300 | $12.6000 | $13.4500 | 515 | |
| 2024-02-14 | I98.SI | USD | $13.1000 | $13.1000 | $13.2100 | $13.1600 | $13.2100 | 84 | |
| 2024-02-13 | I98.SI | USD | $13.2100 | $13.1400 | $13.5600 | $13.1000 | $13.3200 | 11,600 | |
| 2024-02-09 | I98.SI | USD | $13.1400 | $13.1400 | $13.2400 | $13.1300 | $14.0000 | 3,209 | |
| 2024-02-08 | I98.SI | USD | $13.2200 | $13.1700 | $13.3300 | $12.9000 | $14.0000 | 10,848 | |
| 2024-02-07 | I98.SI | USD | $13.2000 | $13.2000 | $13.2500 | $13.2500 | $14.0000 | 19,117 |