IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | I98.SI | USD | $13.2400 | $13.2400 | $13.5000 | $12.6000 | $13.2700 | 156 | |
| 2024-02-02 | I98.SI | USD | $13.5000 | $13.3100 | $13.5000 | $13.3800 | $13.4300 | 31,180 | |
| 2024-02-01 | I98.SI | USD | $13.2500 | $13.2500 | $13.2500 | $12.6000 | $13.5000 | 19 | |
| 2024-01-31 | I98.SI | USD | $13.2300 | $0.0000 | $0.0000 | $12.6000 | $13.4000 | 0 | |
| 2024-01-30 | I98.SI | USD | $13.2300 | $13.0300 | $13.2600 | $13.0300 | $13.4000 | 654 | |
| 2024-01-29 | I98.SI | USD | $13.1200 | $13.0100 | $13.1200 | $13.0100 | $0.0000 | 10,150 | |
| 2024-01-26 | I98.SI | USD | $12.9400 | $0.0000 | $0.0000 | $12.9500 | $0.0000 | 0 | |
| 2024-01-25 | I98.SI | USD | $12.9400 | $12.9400 | $12.9400 | $12.9400 | $0.0000 | 1 | |
| 2024-01-24 | I98.SI | USD | $12.9400 | $12.8900 | $12.9400 | $12.6000 | $0.0000 | 10,194 | |
| 2024-01-23 | I98.SI | USD | $12.8800 | $12.8800 | $13.3200 | $12.8100 | $12.8800 | 177,383 | |
| 2024-01-22 | I98.SI | USD | $13.1400 | $12.9000 | $13.2200 | $13.1000 | $13.1600 | 14,160 | |
| 2024-01-19 | I98.SI | USD | $12.9000 | $12.9000 | $12.9000 | $13.0900 | $13.1600 | 5 | |
| 2024-01-18 | I98.SI | USD | $12.9000 | $12.9000 | $12.9100 | $12.8600 | $0.0000 | 12,030 | |
| 2024-01-17 | I98.SI | USD | $13.1000 | $13.1000 | $13.2400 | $0.0000 | $0.0000 | 45 | |
| 2024-01-16 | I98.SI | USD | $13.2000 | $13.2000 | $13.4000 | $0.0000 | $13.2400 | 25,008 | |
| 2024-01-15 | I98.SI | USD | $13.4000 | $13.2300 | $13.4000 | $13.2300 | $13.6000 | 111,257 | |
| 2024-01-12 | I98.SI | USD | $13.3000 | $13.1500 | $13.3000 | $13.0900 | $14.0000 | 2,000 | |
| 2024-01-11 | I98.SI | USD | $13.0500 | $12.9600 | $13.0900 | $12.9600 | $14.0000 | 15,000 | |
| 2024-01-10 | I98.SI | USD | $12.9500 | $12.9500 | $12.9600 | $0.0000 | $0.0000 | 729 | |
| 2024-01-09 | I98.SI | USD | $12.9500 | $12.9000 | $12.9600 | $12.9000 | $13.0000 | 518 | |
| 2024-01-08 | I98.SI | USD | $12.9000 | $12.9000 | $12.9000 | $0.0000 | $12.9100 | 53 | |
| 2024-01-05 | I98.SI | USD | $12.9000 | $12.9000 | $12.9400 | $12.8600 | $12.9200 | 3,093 | |
| 2024-01-04 | I98.SI | USD | $12.8600 | $12.8000 | $12.8600 | $12.7700 | $0.0000 | 695 | |
| 2024-01-03 | I98.SI | USD | $12.8100 | $12.7700 | $12.8100 | $0.0000 | $0.0000 | 2,293 | |
| 2024-01-02 | I98.SI | USD | $12.9200 | $12.9100 | $12.9600 | $12.8000 | $0.0000 | 5,686 | |
| 2023-12-29 | I98.SI | USD | $12.9600 | $12.9600 | $12.9600 | $0.0000 | $13.0500 | 50 | |
| 2023-12-28 | I98.SI | USD | $12.9700 | $12.8300 | $12.9700 | $12.8300 | $13.2500 | 8,424 | |
| 2023-12-27 | I98.SI | USD | $12.8200 | $12.8200 | $12.8300 | $0.0000 | $12.8500 | 6,714 | |
| 2023-12-26 | I98.SI | USD | $12.7800 | $12.7400 | $12.7800 | $12.6000 | $12.8500 | 3,271 | |
| 2023-12-22 | I98.SI | USD | $12.7400 | $12.7400 | $12.7400 | $0.0000 | $12.9000 | 1,161 | |
| 2023-12-21 | I98.SI | USD | $12.7900 | $0.0000 | $0.0000 | $0.0000 | $13.2500 | 0 | |
| 2023-12-20 | I98.SI | USD | $12.7900 | $12.7000 | $12.8200 | $0.0000 | $13.2500 | 1,300 | |
| 2023-12-19 | I98.SI | USD | $12.7500 | $12.7500 | $12.7500 | $0.0000 | $13.2500 | 5,000 | |
| 2023-12-18 | I98.SI | USD | $12.8000 | $12.7800 | $12.8000 | $12.7900 | $12.8300 | 2,588 | |
| 2023-12-15 | I98.SI | USD | $12.7200 | $12.6600 | $12.7200 | $0.0000 | $0.0000 | 1,191 | |
| 2023-12-14 | I98.SI | USD | $12.6100 | $12.4300 | $12.6200 | $12.3700 | $0.0000 | 3,074 | |
| 2023-12-13 | I98.SI | USD | $12.3700 | $12.3700 | $12.4800 | $0.0000 | $0.0000 | 6,008 | |
| 2023-12-12 | I98.SI | USD | $12.4800 | $12.4800 | $12.5000 | $0.0000 | $12.5200 | 10,140 | |
| 2023-12-11 | I98.SI | USD | $12.4700 | $12.4400 | $12.4700 | $0.0000 | $12.4900 | 461 | |
| 2023-12-08 | I98.SI | USD | $12.4400 | $12.4400 | $12.4800 | $0.0000 | $12.5000 | 3,052 | |
| 2023-12-07 | I98.SI | USD | $12.4400 | $12.4400 | $12.4400 | $12.4700 | $12.5000 | 100 | |
| 2023-12-06 | I98.SI | USD | $12.4000 | $0.0000 | $0.0000 | $0.0000 | $12.5000 | 0 | |
| 2023-12-05 | I98.SI | USD | $12.4000 | $12.4000 | $12.4000 | $12.3900 | $12.5000 | 49 | |
| 2023-12-04 | I98.SI | USD | $12.3500 | $12.2000 | $12.3600 | $0.0000 | $12.4000 | 1,190 | |
| 2023-12-01 | I98.SI | USD | $12.2000 | $12.1500 | $12.2000 | $0.0000 | $12.2500 | 4,595 | |
| 2023-11-30 | I98.SI | USD | $12.1200 | $12.1200 | $12.1400 | $0.0000 | $12.2500 | 1,800 | |
| 2023-11-29 | I98.SI | USD | $12.1400 | $12.0500 | $12.1400 | $0.0000 | $12.1300 | 2,297 | |
| 2023-11-28 | I98.SI | USD | $11.9300 | $0.0000 | $0.0000 | $0.0000 | $12.2500 | 0 | |
| 2023-11-27 | I98.SI | USD | $11.9300 | $11.9300 | $11.9800 | $11.9400 | $11.9800 | 4,287 | |
| 2023-11-24 | I98.SI | USD | $11.9500 | $11.9500 | $11.9500 | $11.9500 | $12.2500 | 35 |