IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | I98.SI | USD | $11.9500 | $11.9400 | $11.9900 | $0.0000 | $12.2500 | 1,602 | |
| 2023-11-22 | I98.SI | USD | $11.9800 | $11.9300 | $11.9800 | $0.0000 | $11.9900 | 11,571 | |
| 2023-11-21 | I98.SI | USD | $11.9500 | $11.9100 | $11.9500 | $11.9000 | $12.2500 | 1,114 | |
| 2023-11-20 | I98.SI | USD | $11.8900 | $11.8900 | $11.9500 | $11.8100 | $12.0000 | 625 | |
| 2023-11-17 | I98.SI | USD | $11.9300 | $11.9300 | $11.9500 | $11.8100 | $11.9700 | 1,000 | |
| 2023-11-16 | I98.SI | USD | $11.9500 | $11.8600 | $11.9500 | $11.8100 | $12.2500 | 11,103 | |
| 2023-11-15 | I98.SI | USD | $11.9000 | $11.8500 | $11.9000 | $11.7300 | $12.2500 | 725 | |
| 2023-11-14 | I98.SI | USD | $11.7300 | $11.7000 | $11.7300 | $11.5000 | $11.8000 | 210 | |
| 2023-11-10 | I98.SI | USD | $11.7800 | $0.0000 | $0.0000 | $0.0000 | $11.8000 | 0 | |
| 2023-11-09 | I98.SI | USD | $11.7800 | $11.7800 | $11.8000 | $0.0000 | $11.8000 | 325 | |
| 2023-11-08 | I98.SI | USD | $11.7000 | $0.0000 | $0.0000 | $11.7100 | $11.8000 | 0 | |
| 2023-11-07 | I98.SI | USD | $11.7000 | $11.6900 | $11.7000 | $11.4000 | $11.8500 | 169,056 | |
| 2023-11-06 | I98.SI | USD | $11.5900 | $11.5900 | $11.5900 | $11.4000 | $11.8000 | 181 | |
| 2023-11-03 | I98.SI | USD | $11.5900 | $11.5900 | $11.5900 | $11.4000 | $11.8000 | 80 | |
| 2023-11-02 | I98.SI | USD | $11.4900 | $11.4800 | $11.5300 | $0.0000 | $11.5900 | 100,250 | |
| 2023-11-01 | I98.SI | USD | $11.4400 | $11.4400 | $11.4700 | $0.0000 | $11.4700 | 17,830 | |
| 2023-10-31 | I98.SI | USD | $11.4600 | $11.4600 | $11.4700 | $0.0000 | $11.5900 | 34,205 | |
| 2023-10-30 | I98.SI | USD | $11.4600 | $11.4000 | $11.4800 | $0.0000 | $12.2000 | 84,600 | |
| 2023-10-27 | I98.SI | USD | $11.3800 | $11.3700 | $11.3800 | $11.0000 | $12.2000 | 62,860 | |
| 2023-10-26 | I98.SI | USD | $11.3000 | $11.3000 | $11.4800 | $0.0000 | $11.3000 | 43,302 | |
| 2023-10-25 | I98.SI | USD | $11.4800 | $11.4800 | $11.6200 | $0.0000 | $11.6000 | 44,110 | |
| 2023-10-24 | I98.SI | USD | $11.5400 | $11.4900 | $11.6500 | $0.0000 | $11.6500 | 28,009 | |
| 2023-10-23 | I98.SI | USD | $11.7200 | $11.7200 | $11.7700 | $0.0000 | $11.8000 | 501 | |
| 2023-10-20 | I98.SI | USD | $11.7400 | $11.7400 | $11.7800 | $11.7000 | $11.7600 | 84,000 | |
| 2023-10-19 | I98.SI | USD | $11.7500 | $11.7500 | $11.9600 | $0.0000 | $11.7800 | 32,006 | |
| 2023-10-18 | I98.SI | USD | $11.9600 | $11.9600 | $11.9600 | $0.0000 | $12.2000 | 1 | |
| 2023-10-17 | I98.SI | USD | $11.9600 | $11.9600 | $12.0000 | $11.9600 | $12.2000 | 3,857 | |
| 2023-10-16 | I98.SI | USD | $11.9100 | $11.8100 | $11.9500 | $0.0000 | $12.0000 | 179 | |
| 2023-10-13 | I98.SI | USD | $11.9600 | $11.9600 | $11.9600 | $0.0000 | $12.0000 | 10 | |
| 2023-10-12 | I98.SI | USD | $11.9000 | $11.9000 | $11.9000 | $0.0000 | $12.0000 | 70 | |
| 2023-10-11 | I98.SI | USD | $11.9000 | $11.9000 | $11.9000 | $11.7400 | $12.0000 | 3,000 | |
| 2023-10-10 | I98.SI | USD | $11.7300 | $11.7300 | $11.7300 | $11.7000 | $12.3200 | 443 | |
| 2023-10-09 | I98.SI | USD | $11.7000 | $11.7000 | $11.7000 | $11.6600 | $11.6800 | 5 | |
| 2023-10-06 | I98.SI | USD | $11.7000 | $11.7000 | $11.7000 | $0.0000 | $11.8500 | 81 | |
| 2023-10-05 | I98.SI | USD | $11.6500 | $11.6400 | $11.6500 | $11.6400 | $11.6700 | 1,250 | |
| 2023-10-04 | I98.SI | USD | $11.6100 | $11.6100 | $11.7300 | $0.0000 | $11.8300 | 12,010 | |
| 2023-10-03 | I98.SI | USD | $11.6800 | $11.6800 | $11.6800 | $0.0000 | $12.3200 | 14,000 | |
| 2023-10-02 | I98.SI | USD | $11.7300 | $11.7300 | $11.7300 | $0.0000 | $11.7300 | 169 | |
| 2023-09-29 | I98.SI | USD | $11.8500 | $0.0000 | $0.0000 | $0.0000 | $12.0000 | 0 | |
| 2023-09-28 | I98.SI | USD | $11.8500 | $0.0000 | $0.0000 | $0.0000 | $12.0000 | 0 | |
| 2023-09-27 | I98.SI | USD | $11.8500 | $11.8000 | $11.8500 | $0.0000 | $12.0000 | 2,087 | |
| 2023-09-26 | I98.SI | USD | $11.8300 | $11.8300 | $11.8500 | $0.0000 | $11.8500 | 267 | |
| 2023-09-25 | I98.SI | USD | $11.6000 | $11.6000 | $11.6000 | $0.0000 | $11.8400 | 15 | |
| 2023-09-22 | I98.SI | USD | $11.8400 | $11.8400 | $11.8400 | $11.7500 | $12.2000 | 1,402 | |
| 2023-09-21 | I98.SI | USD | $11.8400 | $11.7200 | $11.9000 | $11.7000 | $12.0900 | 2,779 | |
| 2023-09-20 | I98.SI | USD | $11.9800 | $11.9800 | $11.9800 | $0.0000 | $12.1900 | 5,792 | |
| 2023-09-19 | I98.SI | USD | $12.0100 | $12.0100 | $12.0100 | $12.0100 | $12.2000 | 6,009 | |
| 2023-09-18 | I98.SI | USD | $12.0500 | $12.0500 | $12.0800 | $0.0000 | $12.0900 | 7,639 | |
| 2023-09-15 | I98.SI | USD | $12.0700 | $12.0700 | $12.0900 | $11.9800 | $12.2000 | 20,976 | |
| 2023-09-14 | I98.SI | USD | $11.9000 | $0.0000 | $0.0000 | $11.9000 | $12.1000 | 0 |