IS INDIA CLIMATE US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | I98.SI | USD | $11.9000 | $11.9000 | $11.9000 | $0.0000 | $12.2000 | 925 | |
| 2023-09-12 | I98.SI | USD | $11.9100 | $11.9100 | $12.0000 | $11.8900 | $12.2000 | 71 | |
| 2023-09-11 | I98.SI | USD | $12.0300 | $11.9800 | $12.0300 | $11.8900 | $12.2000 | 5,081 | |
| 2023-09-08 | I98.SI | USD | $11.8800 | $11.8500 | $11.8800 | $11.9400 | $11.9800 | 801 | |
| 2023-09-07 | I98.SI | USD | $11.8400 | $11.8000 | $11.8400 | $11.4700 | $12.0000 | 8,563 | |
| 2023-09-06 | I98.SI | USD | $11.7900 | $11.7900 | $11.9700 | $0.0000 | $12.0000 | 235 | |
| 2023-09-05 | I98.SI | USD | $11.7000 | $0.0000 | $0.0000 | $0.0000 | $12.0000 | 0 | |
| 2023-09-04 | I98.SI | USD | $11.7000 | $11.7000 | $11.7000 | $11.7000 | $11.9800 | 10 | |
| 2023-08-31 | I98.SI | USD | $11.6200 | $0.0000 | $0.0000 | $11.6000 | $11.7000 | 0 | |
| 2023-08-30 | I98.SI | USD | $11.6200 | $11.6200 | $11.6200 | $11.5800 | $12.0000 | 2,780 | |
| 2023-08-29 | I98.SI | USD | $11.6200 | $0.0000 | $0.0000 | $11.6200 | $12.0000 | 0 | |
| 2023-08-28 | I98.SI | USD | $11.6200 | $11.6200 | $11.7500 | $0.0000 | $12.0000 | 120 | |
| 2023-08-25 | I98.SI | USD | $11.7100 | $11.7100 | $11.7200 | $0.0000 | $11.7200 | 31 | |
| 2023-08-24 | I98.SI | USD | $11.7200 | $11.7200 | $11.7200 | $11.7100 | $12.0000 | 1,000 | |
| 2023-08-23 | I98.SI | USD | $11.5000 | $0.0000 | $0.0000 | $11.4500 | $12.0000 | 0 | |
| 2023-08-22 | I98.SI | USD | $11.5000 | $0.0000 | $0.0000 | $11.5900 | $12.0000 | 0 | |
| 2023-08-21 | I98.SI | USD | $11.5000 | $11.4800 | $11.5000 | $10.8000 | $11.6500 | 320 | |
| 2023-08-18 | I98.SI | USD | $11.5000 | $11.4600 | $11.5800 | $10.8000 | $11.6000 | 793 | |
| 2023-08-17 | I98.SI | USD | $11.5400 | $11.5400 | $11.6500 | $11.3600 | $11.6000 | 4,120 | |
| 2023-08-16 | I98.SI | USD | $11.6600 | $11.4700 | $11.6600 | $10.8000 | $13.0000 | 6,328 | |
| 2023-08-15 | I98.SI | USD | $11.6200 | $0.0000 | $0.0000 | $10.8000 | $11.5700 | 0 | |
| 2023-08-14 | I98.SI | USD | $11.6200 | $11.6200 | $11.6200 | $10.8000 | $11.6200 | 860 | |
| 2023-08-11 | I98.SI | USD | $11.6800 | $11.6600 | $11.6800 | $10.8000 | $11.6800 | 370 | |
| 2023-08-10 | I98.SI | USD | $11.6600 | $11.6600 | $11.7000 | $11.5500 | $11.7500 | 447 | |
| 2023-08-08 | I98.SI | USD | $11.7500 | $11.7500 | $11.7500 | $10.8000 | $11.7500 | 4 | |
| 2023-08-07 | I98.SI | USD | $11.7100 | $11.6000 | $11.7100 | $10.8000 | $11.8000 | 210 | |
| 2023-08-04 | I98.SI | USD | $11.5900 | $11.5900 | $11.6200 | $10.8000 | $11.8000 | 4,295 | |
| 2023-08-03 | I98.SI | USD | $11.6200 | $11.6200 | $11.6900 | $10.8000 | $11.6900 | 198,000 | |
| 2023-08-02 | I98.SI | USD | $11.7500 | $11.7500 | $11.8000 | $11.5400 | $11.6800 | 103 | |
| 2023-08-01 | I98.SI | USD | $11.8800 | $11.8600 | $11.8800 | $11.7500 | $11.8800 | 983 | |
| 2023-07-31 | I98.SI | USD | $11.7500 | $0.0000 | $0.0000 | $11.7500 | $12.0000 | 0 | |
| 2023-07-28 | I98.SI | USD | $11.7500 | $10.8700 | $11.9500 | $11.7300 | $12.1200 | 2,868 | |
| 2023-07-27 | I98.SI | USD | $11.9100 | $11.9000 | $12.1200 | $11.8000 | $11.9100 | 353 | |
| 2023-07-26 | I98.SI | USD | $11.9400 | $11.9000 | $11.9400 | $11.8000 | $12.7500 | 4,208 | |
| 2023-07-25 | I98.SI | USD | $11.8000 | $11.7900 | $12.0100 | $11.8000 | $11.9400 | 375 | |
| 2023-07-24 | I98.SI | USD | $12.0100 | $11.6800 | $12.4000 | $11.8700 | $12.0200 | 1,561 | |
| 2023-07-21 | I98.SI | USD | $11.4000 | $11.4000 | $12.1500 | $10.5000 | $12.1000 | 1,263 | |
| 2023-07-20 | I98.SI | USD | $12.0900 | $12.0000 | $12.0900 | $11.6000 | $12.0900 | 8,190 | |
| 2023-07-19 | I98.SI | USD | $12.0600 | $0.0000 | $0.0000 | $11.9500 | $12.0100 | 0 | |
| 2023-07-18 | I98.SI | USD | $12.0600 | $12.0600 | $12.0700 | $11.9600 | $12.0600 | 623 | |
| 2023-07-17 | I98.SI | USD | $12.0200 | $11.9000 | $12.0200 | $11.9900 | $12.0400 | 3,000 | |
| 2023-07-14 | I98.SI | USD | $11.8800 | $11.8800 | $11.8800 | $11.8800 | $11.9500 | 1 | |
| 2023-07-13 | I98.SI | USD | $11.8800 | $11.8000 | $11.8800 | $11.8000 | $11.9500 | 2,953 | |
| 2023-07-12 | I98.SI | USD | $11.8000 | $0.0000 | $0.0000 | $11.7500 | $11.8000 | 0 | |
| 2023-07-11 | I98.SI | USD | $11.8000 | $11.8000 | $11.8000 | $11.7500 | $11.8000 | 557 | |
| 2023-07-10 | I98.SI | USD | $11.7500 | $11.7500 | $11.7500 | $11.7000 | $11.8000 | 308 | |
| 2023-07-07 | I98.SI | USD | $11.7000 | $11.7000 | $11.7000 | $10.5000 | $11.7000 | 11,600 | |
| 2023-07-06 | I98.SI | USD | $11.6400 | $11.6400 | $11.6400 | $11.6400 | $11.8500 | 6,000 | |
| 2023-07-05 | I98.SI | USD | $11.6400 | $11.6400 | $11.7700 | $10.5000 | $11.8000 | 5,450 | |
| 2023-07-04 | I98.SI | USD | $11.6200 | $11.6200 | $11.6200 | $11.6200 | $11.7000 | 1,350 |