ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | ICM.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7550 | $1.7570 | 5,715 | |
| 2026-04-06 | ICM.SI | SGD | $1.7480 | $1.7480 | $1.7480 | $1.7520 | $1.7540 | 3,700 | |
| 2026-04-02 | ICM.SI | SGD | $1.7240 | $1.7240 | $1.7600 | $1.7380 | $1.7400 | 14,610 | |
| 2026-04-01 | ICM.SI | SGD | $1.7540 | $1.7530 | $1.7540 | $1.7480 | $0.0000 | 6,717 | |
| 2026-03-31 | ICM.SI | SGD | $1.7220 | $0.0000 | $0.0000 | $1.7020 | $0.0000 | 0 | |
| 2026-03-30 | ICM.SI | SGD | $1.7220 | $1.7220 | $1.7380 | $1.7190 | $1.7270 | 2,375 | |
| 2026-03-27 | ICM.SI | SGD | $1.7450 | $1.7450 | $1.7700 | $1.7380 | $1.7400 | 4,680 | |
| 2026-03-26 | ICM.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7500 | $1.7520 | 0 | |
| 2026-03-25 | ICM.SI | SGD | $1.7600 | $1.7600 | $1.7650 | $1.7500 | $0.0000 | 10,000 | |
| 2026-03-24 | ICM.SI | SGD | $1.7220 | $1.7220 | $1.7220 | $1.7000 | $0.0000 | 2,130 | |
| 2026-03-23 | ICM.SI | SGD | $1.6950 | $1.6950 | $1.7500 | $1.6950 | $0.0000 | 222,220 | |
| 2026-03-20 | ICM.SI | SGD | $1.7670 | $1.7630 | $1.7670 | $1.7560 | $1.7630 | 500 | |
| 2026-03-19 | ICM.SI | SGD | $1.7670 | $1.7670 | $1.8130 | $1.7600 | $1.8600 | 18,691 | |
| 2026-03-18 | ICM.SI | SGD | $1.8160 | $0.0000 | $0.0000 | $1.7880 | $1.8600 | 0 | |
| 2026-03-17 | ICM.SI | SGD | $1.8160 | $1.8160 | $1.8160 | $1.7860 | $1.7930 | 3,163 | |
| 2026-03-16 | ICM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7300 | $1.8600 | 0 | |
| 2026-03-13 | ICM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7680 | $1.7740 | 0 | |
| 2026-03-12 | ICM.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7970 | $1.8040 | 15,000 | |
| 2026-03-11 | ICM.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8070 | $1.8140 | 0 | |
| 2026-03-10 | ICM.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7300 | $1.8600 | 2,030 | |
| 2026-03-09 | ICM.SI | SGD | $1.7640 | $1.7350 | $1.7640 | $1.7590 | $1.7990 | 5,721 | |
| 2026-03-06 | ICM.SI | SGD | $1.8190 | $1.7970 | $1.8190 | $0.0000 | $0.0000 | 3,450 | |
| 2026-03-05 | ICM.SI | SGD | $1.8460 | $0.0000 | $0.0000 | $1.7970 | $1.8030 | 0 | |
| 2026-03-04 | ICM.SI | SGD | $1.8460 | $0.0000 | $0.0000 | $1.7720 | $1.7780 | 0 | |
| 2026-03-03 | ICM.SI | SGD | $1.8460 | $1.8420 | $1.8460 | $1.8110 | $1.8250 | 2,246 | |
| 2026-03-02 | ICM.SI | SGD | $1.8500 | $1.8500 | $1.8900 | $1.8500 | $1.8570 | 8,148 | |
| 2026-02-27 | ICM.SI | SGD | $1.8920 | $1.8880 | $1.8920 | $1.8850 | $1.8920 | 57,612 | |
| 2026-02-26 | ICM.SI | SGD | $1.9000 | $1.9000 | $1.9090 | $1.8960 | $1.9030 | 625 | |
| 2026-02-25 | ICM.SI | SGD | $1.9150 | $1.9150 | $1.9150 | $1.9060 | $1.9130 | 5,000 | |
| 2026-02-24 | ICM.SI | SGD | $1.8920 | $1.8910 | $1.8950 | $1.8890 | $1.8930 | 2,754 | |
| 2026-02-23 | ICM.SI | SGD | $1.8900 | $1.8790 | $1.8980 | $1.8500 | $0.0000 | 9,426 | |
| 2026-02-20 | ICM.SI | SGD | $1.8800 | $1.8800 | $1.8970 | $1.8500 | $0.0000 | 41,394 | |
| 2026-02-19 | ICM.SI | SGD | $1.8970 | $1.8970 | $1.8970 | $1.8930 | $0.0000 | 20 | |
| 2026-02-16 | ICM.SI | SGD | $1.8420 | $1.8420 | $1.9000 | $1.8500 | $0.0000 | 3,600 | |
| 2026-02-13 | ICM.SI | SGD | $1.8680 | $1.8680 | $1.8680 | $1.8600 | $1.8660 | 20 | |
| 2026-02-12 | ICM.SI | SGD | $1.8910 | $1.8910 | $1.8920 | $1.8400 | $0.0000 | 10,330 | |
| 2026-02-11 | ICM.SI | SGD | $1.8920 | $1.8840 | $1.8920 | $1.8400 | $0.0000 | 64 | |
| 2026-02-10 | ICM.SI | SGD | $1.8810 | $1.8810 | $1.8840 | $1.8760 | $1.8810 | 11,542 | |
| 2026-02-09 | ICM.SI | SGD | $1.8720 | $1.8720 | $1.8720 | $1.8170 | $0.0000 | 13,330 | |
| 2026-02-06 | ICM.SI | SGD | $1.8370 | $1.8370 | $1.8530 | $1.8170 | $0.0000 | 2,100 | |
| 2026-02-05 | ICM.SI | SGD | $1.8570 | $1.8570 | $1.8600 | $1.8430 | $1.8490 | 1,910 | |
| 2026-02-04 | ICM.SI | SGD | $1.8600 | $1.8490 | $1.8600 | $1.8300 | $1.8600 | 5,470 | |
| 2026-02-03 | ICM.SI | SGD | $1.8500 | $1.8500 | $1.8650 | $1.8550 | $1.8800 | 6,866 | |
| 2026-02-02 | ICM.SI | SGD | $1.8170 | $1.8170 | $1.8520 | $1.8180 | $1.8290 | 5,975 | |
| 2026-01-30 | ICM.SI | SGD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.8560 | 137,713 | |
| 2026-01-29 | ICM.SI | SGD | $1.8740 | $1.8740 | $1.8800 | $1.8800 | $0.0000 | 5,500 | |
| 2026-01-28 | ICM.SI | SGD | $1.8650 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2026-01-27 | ICM.SI | SGD | $1.8650 | $1.8650 | $1.8650 | $1.8620 | $1.8670 | 500 | |
| 2026-01-26 | ICM.SI | SGD | $1.8500 | $1.8500 | $1.8630 | $1.8520 | $1.8580 | 2,429 | |
| 2026-01-23 | ICM.SI | SGD | $1.8630 | $1.8600 | $1.8650 | $1.8480 | $1.8630 | 11,637 |