ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | ICM.SI | SGD | $1.6240 | $1.6240 | $1.6290 | $1.6160 | $1.6230 | 6,700 | |
| 2025-06-16 | ICM.SI | SGD | $1.6120 | $1.6000 | $1.6120 | $1.6170 | $1.6240 | 1,691 | |
| 2025-06-13 | ICM.SI | SGD | $1.6120 | $1.6080 | $1.6130 | $1.6060 | $1.6130 | 1,841 | |
| 2025-06-12 | ICM.SI | SGD | $1.6380 | $0.0000 | $0.0000 | $1.6260 | $1.6330 | 0 | |
| 2025-06-11 | ICM.SI | SGD | $1.6380 | $1.6300 | $1.6400 | $1.6380 | $1.6450 | 13,111 | |
| 2025-06-10 | ICM.SI | SGD | $1.6420 | $1.6390 | $1.6420 | $1.6270 | $1.6340 | 926 | |
| 2025-06-09 | ICM.SI | SGD | $1.6250 | $1.6250 | $1.6280 | $1.6250 | $1.6320 | 2,000 | |
| 2025-06-06 | ICM.SI | SGD | $1.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | ICM.SI | SGD | $1.6060 | $1.6060 | $1.6060 | $1.5990 | $1.6160 | 2,814 | |
| 2025-06-04 | ICM.SI | SGD | $1.5880 | $0.0000 | $0.0000 | $0.0000 | $1.7000 | 0 | |
| 2025-06-03 | ICM.SI | SGD | $1.5880 | $1.5810 | $1.5880 | $0.0000 | $0.0000 | 92,103 | |
| 2025-06-02 | ICM.SI | SGD | $1.5700 | $1.5690 | $1.5700 | $1.5690 | $1.5760 | 29,110 | |
| 2025-05-30 | ICM.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $1.5700 | $0.0000 | 2,688 | |
| 2025-05-29 | ICM.SI | SGD | $1.5990 | $0.0000 | $0.0000 | $1.5960 | $1.6030 | 0 | |
| 2025-05-28 | ICM.SI | SGD | $1.5990 | $1.5990 | $1.5990 | $1.5850 | $1.5920 | 3,600 | |
| 2025-05-27 | ICM.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2025-05-26 | ICM.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $1.5700 | $0.0000 | 80,703 | |
| 2025-05-23 | ICM.SI | SGD | $1.6030 | $1.6000 | $1.6030 | $1.5980 | $1.6050 | 4,208 | |
| 2025-05-22 | ICM.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2025-05-21 | ICM.SI | SGD | $1.6150 | $1.6150 | $1.6150 | $1.6070 | $1.6140 | 1,215 | |
| 2025-05-20 | ICM.SI | SGD | $1.6070 | $1.6070 | $1.6090 | $1.6050 | $1.6120 | 4,439 | |
| 2025-05-19 | ICM.SI | SGD | $1.6160 | $0.0000 | $0.0000 | $1.5990 | $1.6060 | 0 | |
| 2025-05-16 | ICM.SI | SGD | $1.6160 | $1.6130 | $1.6180 | $1.6130 | $1.6200 | 129,699 | |
| 2025-05-15 | ICM.SI | SGD | $1.6200 | $1.6200 | $1.6260 | $1.6150 | $1.6220 | 1,222 | |
| 2025-05-14 | ICM.SI | SGD | $1.6260 | $1.6260 | $1.6260 | $1.6170 | $1.6240 | 100 | |
| 2025-05-13 | ICM.SI | SGD | $1.6300 | $1.6300 | $1.6330 | $1.6060 | $1.6110 | 130,510 | |
| 2025-05-09 | ICM.SI | SGD | $1.5760 | $1.5700 | $1.5800 | $1.5710 | $1.5760 | 115,372 | |
| 2025-05-08 | ICM.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5700 | $0.0000 | 1,052 | |
| 2025-05-07 | ICM.SI | SGD | $1.5870 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2025-05-06 | ICM.SI | SGD | $1.5870 | $0.0000 | $0.0000 | $1.5760 | $1.5800 | 0 | |
| 2025-05-05 | ICM.SI | SGD | $1.5870 | $1.5870 | $1.5900 | $1.5500 | $0.0000 | 1,904 | |
| 2025-05-02 | ICM.SI | SGD | $1.5350 | $1.5350 | $1.5350 | $1.5600 | $0.0000 | 30 | |
| 2025-04-30 | ICM.SI | SGD | $1.5360 | $0.0000 | $0.0000 | $1.5470 | $1.5510 | 0 | |
| 2025-04-29 | ICM.SI | SGD | $1.5360 | $1.5360 | $1.5370 | $1.5320 | $1.5370 | 1,305 | |
| 2025-04-28 | ICM.SI | SGD | $1.5350 | $0.0000 | $0.0000 | $1.5330 | $1.5370 | 0 | |
| 2025-04-25 | ICM.SI | SGD | $1.5350 | $1.5350 | $1.5390 | $1.4600 | $0.0000 | 7,800 | |
| 2025-04-24 | ICM.SI | SGD | $1.5260 | $1.5260 | $1.5340 | $1.5150 | $1.5200 | 710 | |
| 2025-04-23 | ICM.SI | SGD | $1.5260 | $1.5260 | $1.5270 | $1.5270 | $0.0000 | 5,043 | |
| 2025-04-22 | ICM.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4600 | $0.0000 | 1,923 | |
| 2025-04-21 | ICM.SI | SGD | $1.4800 | $1.4800 | $1.4920 | $1.4820 | $1.4860 | 1,030 | |
| 2025-04-17 | ICM.SI | SGD | $1.4920 | $1.4920 | $1.4920 | $1.4900 | $1.4940 | 10 | |
| 2025-04-16 | ICM.SI | SGD | $1.4690 | $1.4690 | $1.4760 | $1.4760 | $1.4810 | 7,554 | |
| 2025-04-15 | ICM.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4900 | $1.4940 | 0 | |
| 2025-04-14 | ICM.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.3500 | $0.0000 | 12,400 | |
| 2025-04-11 | ICM.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4500 | $1.4570 | 0 | |
| 2025-04-10 | ICM.SI | SGD | $1.4800 | $1.4780 | $1.4890 | $1.4650 | $1.4790 | 171,809 | |
| 2025-04-09 | ICM.SI | SGD | $1.4170 | $1.3920 | $1.4170 | $1.3900 | $0.0000 | 835 | |
| 2025-04-08 | ICM.SI | SGD | $1.4290 | $1.4250 | $1.4390 | $1.3500 | $0.0000 | 302,721 | |
| 2025-04-07 | ICM.SI | SGD | $1.4070 | $1.4010 | $1.4390 | $1.3940 | $1.4230 | 208,062 | |
| 2025-04-04 | ICM.SI | SGD | $1.5430 | $1.5330 | $1.5500 | $0.0000 | $1.6200 | 515,681 |