ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | ICM.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8440 | $1.8500 | 2,900 | |
| 2025-10-30 | ICM.SI | SGD | $1.8730 | $1.8730 | $1.8730 | $1.8500 | $0.0000 | 5,338 | |
| 2025-10-29 | ICM.SI | SGD | $1.8690 | $1.8630 | $1.8690 | $1.8500 | $0.0000 | 2,005 | |
| 2025-10-28 | ICM.SI | SGD | $1.8550 | $1.8540 | $1.8650 | $1.8300 | $0.0000 | 4,101 | |
| 2025-10-27 | ICM.SI | SGD | $1.8650 | $1.8640 | $1.8650 | $1.8600 | $1.8650 | 7,721 | |
| 2025-10-24 | ICM.SI | SGD | $1.8510 | $1.8400 | $1.8510 | $1.7900 | $1.8650 | 22,183 | |
| 2025-10-23 | ICM.SI | SGD | $1.8290 | $1.8290 | $1.8300 | $1.8320 | $1.8370 | 7,187 | |
| 2025-10-22 | ICM.SI | SGD | $1.8340 | $1.8300 | $1.8350 | $1.8280 | $1.8340 | 6,545 | |
| 2025-10-21 | ICM.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8030 | $1.8650 | 50 | |
| 2025-10-17 | ICM.SI | SGD | $1.8030 | $1.8030 | $1.8090 | $1.7700 | $1.8650 | 102 | |
| 2025-10-16 | ICM.SI | SGD | $1.8190 | $1.8190 | $1.8190 | $1.8160 | $1.8220 | 3,297 | |
| 2025-10-15 | ICM.SI | SGD | $1.7870 | $0.0000 | $0.0000 | $1.7700 | $1.8650 | 0 | |
| 2025-10-14 | ICM.SI | SGD | $1.7870 | $1.7800 | $1.8100 | $1.7830 | $1.7890 | 6,939 | |
| 2025-10-13 | ICM.SI | SGD | $1.8040 | $1.7850 | $1.8100 | $1.7800 | $1.8650 | 103,107 | |
| 2025-10-10 | ICM.SI | SGD | $1.8300 | $1.8300 | $1.8340 | $1.8210 | $1.8260 | 16,694 | |
| 2025-10-09 | ICM.SI | SGD | $1.8470 | $1.8420 | $1.8470 | $1.8440 | $1.8480 | 1,286 | |
| 2025-10-08 | ICM.SI | SGD | $1.8340 | $1.8340 | $1.8350 | $1.8300 | $0.0000 | 2,856 | |
| 2025-10-07 | ICM.SI | SGD | $1.8510 | $1.8510 | $1.8510 | $1.8350 | $0.0000 | 3,000 | |
| 2025-10-06 | ICM.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8340 | $1.8400 | 0 | |
| 2025-10-03 | ICM.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.8360 | 2,000 | |
| 2025-10-02 | ICM.SI | SGD | $1.8330 | $1.8310 | $1.8330 | $1.8270 | $1.8330 | 6,855 | |
| 2025-10-01 | ICM.SI | SGD | $1.8050 | $1.8050 | $1.8050 | $1.7800 | $0.0000 | 300 | |
| 2025-09-30 | ICM.SI | SGD | $1.8020 | $0.0000 | $0.0000 | $1.8000 | $1.8050 | 0 | |
| 2025-09-29 | ICM.SI | SGD | $1.8020 | $1.8020 | $1.8020 | $1.7960 | $1.8020 | 5,000 | |
| 2025-09-26 | ICM.SI | SGD | $1.7950 | $1.7950 | $1.7950 | $1.7500 | $0.0000 | 300 | |
| 2025-09-25 | ICM.SI | SGD | $1.8020 | $1.8020 | $1.8020 | $1.7930 | $0.0000 | 600 | |
| 2025-09-24 | ICM.SI | SGD | $1.7930 | $1.7930 | $1.7930 | $1.7920 | $1.7980 | 400 | |
| 2025-09-23 | ICM.SI | SGD | $1.7900 | $1.7900 | $1.7940 | $1.7500 | $0.0000 | 1,765 | |
| 2025-09-22 | ICM.SI | SGD | $1.8020 | $1.8020 | $1.8020 | $1.7900 | $1.7960 | 705 | |
| 2025-09-19 | ICM.SI | SGD | $1.8020 | $1.8020 | $1.8020 | $1.7970 | $0.0000 | 200 | |
| 2025-09-18 | ICM.SI | SGD | $1.7990 | $1.7990 | $1.8030 | $1.7940 | $0.0000 | 1,162 | |
| 2025-09-17 | ICM.SI | SGD | $1.7990 | $1.7950 | $1.8030 | $1.8000 | $1.8060 | 5,100 | |
| 2025-09-16 | ICM.SI | SGD | $1.7920 | $1.7890 | $1.7920 | $1.7400 | $1.8020 | 29,407 | |
| 2025-09-15 | ICM.SI | SGD | $1.7850 | $1.7850 | $1.7850 | $1.7400 | $0.0000 | 3,000 | |
| 2025-09-12 | ICM.SI | SGD | $1.7880 | $1.7870 | $1.7880 | $1.7400 | $0.0000 | 15,300 | |
| 2025-09-11 | ICM.SI | SGD | $1.7690 | $1.7690 | $1.7690 | $1.7640 | $1.7700 | 3,130 | |
| 2025-09-10 | ICM.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $0.0000 | 3,310 | |
| 2025-09-09 | ICM.SI | SGD | $1.7480 | $1.7390 | $1.7480 | $1.6000 | $0.0000 | 9,644 | |
| 2025-09-08 | ICM.SI | SGD | $1.7360 | $1.7260 | $1.7360 | $1.7300 | $1.7350 | 14,200 | |
| 2025-09-05 | ICM.SI | SGD | $1.7030 | $0.0000 | $0.0000 | $1.7210 | $1.7260 | 0 | |
| 2025-09-04 | ICM.SI | SGD | $1.7030 | $1.7030 | $1.7030 | $0.0000 | $0.0000 | 2,000 | |
| 2025-09-03 | ICM.SI | SGD | $1.7140 | $1.7140 | $1.7200 | $0.0000 | $0.0000 | 8,514 | |
| 2025-09-02 | ICM.SI | SGD | $1.7210 | $1.5000 | $1.7290 | $1.7080 | $1.7140 | 2,589 | |
| 2025-09-01 | ICM.SI | SGD | $1.7060 | $0.0000 | $0.0000 | $1.6000 | $1.7170 | 0 | |
| 2025-08-29 | ICM.SI | SGD | $1.7060 | $0.0000 | $0.0000 | $1.6920 | $1.6990 | 0 | |
| 2025-08-28 | ICM.SI | SGD | $1.7060 | $1.7060 | $1.7200 | $1.7000 | $0.0000 | 6,000 | |
| 2025-08-27 | ICM.SI | SGD | $1.7270 | $1.7270 | $1.7350 | $1.7120 | $1.7190 | 14,000 | |
| 2025-08-26 | ICM.SI | SGD | $1.7310 | $1.7300 | $1.7500 | $1.7240 | $1.7310 | 12,710 | |
| 2025-08-25 | ICM.SI | SGD | $1.7420 | $1.7420 | $1.7440 | $1.7350 | $1.7420 | 6,214 | |
| 2025-08-22 | ICM.SI | SGD | $1.7200 | $1.7120 | $1.7200 | $1.7170 | $1.7240 | 3,173 |