ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | ICM.SI | SGD | $1.7990 | $1.7950 | $1.8030 | $1.8000 | $1.8060 | 5,100 | |
| 2025-09-16 | ICM.SI | SGD | $1.7920 | $1.7890 | $1.7920 | $1.7400 | $1.8020 | 29,407 | |
| 2025-09-15 | ICM.SI | SGD | $1.7850 | $1.7850 | $1.7850 | $1.7400 | $0.0000 | 3,000 | |
| 2025-09-12 | ICM.SI | SGD | $1.7880 | $1.7870 | $1.7880 | $1.7400 | $0.0000 | 15,300 | |
| 2025-09-11 | ICM.SI | SGD | $1.7690 | $1.7690 | $1.7690 | $1.7640 | $1.7700 | 3,130 | |
| 2025-09-10 | ICM.SI | SGD | $1.7400 | $1.7400 | $1.7700 | $1.7400 | $0.0000 | 3,310 | |
| 2025-09-09 | ICM.SI | SGD | $1.7480 | $1.7390 | $1.7480 | $1.6000 | $0.0000 | 9,644 | |
| 2025-09-08 | ICM.SI | SGD | $1.7360 | $1.7260 | $1.7360 | $1.7300 | $1.7350 | 14,200 | |
| 2025-09-05 | ICM.SI | SGD | $1.7030 | $0.0000 | $0.0000 | $1.7210 | $1.7260 | 0 | |
| 2025-09-04 | ICM.SI | SGD | $1.7030 | $1.7030 | $1.7030 | $0.0000 | $0.0000 | 2,000 | |
| 2025-09-03 | ICM.SI | SGD | $1.7140 | $1.7140 | $1.7200 | $0.0000 | $0.0000 | 8,514 | |
| 2025-09-02 | ICM.SI | SGD | $1.7210 | $1.5000 | $1.7290 | $1.7080 | $1.7140 | 2,589 | |
| 2025-09-01 | ICM.SI | SGD | $1.7060 | $0.0000 | $0.0000 | $1.6000 | $1.7170 | 0 | |
| 2025-08-29 | ICM.SI | SGD | $1.7060 | $0.0000 | $0.0000 | $1.6920 | $1.6990 | 0 | |
| 2025-08-28 | ICM.SI | SGD | $1.7060 | $1.7060 | $1.7200 | $1.7000 | $0.0000 | 6,000 | |
| 2025-08-27 | ICM.SI | SGD | $1.7270 | $1.7270 | $1.7350 | $1.7120 | $1.7190 | 14,000 | |
| 2025-08-26 | ICM.SI | SGD | $1.7310 | $1.7300 | $1.7500 | $1.7240 | $1.7310 | 12,710 | |
| 2025-08-25 | ICM.SI | SGD | $1.7420 | $1.7420 | $1.7440 | $1.7350 | $1.7420 | 6,214 | |
| 2025-08-22 | ICM.SI | SGD | $1.7200 | $1.7120 | $1.7200 | $1.7170 | $1.7240 | 3,173 | |
| 2025-08-21 | ICM.SI | SGD | $1.7160 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2025-08-20 | ICM.SI | SGD | $1.7160 | $1.7160 | $1.7160 | $1.6000 | $0.0000 | 100 | |
| 2025-08-19 | ICM.SI | SGD | $1.7230 | $1.7160 | $1.7280 | $1.6000 | $0.0000 | 21,758 | |
| 2025-08-18 | ICM.SI | SGD | $1.7280 | $1.7200 | $1.7280 | $1.7200 | $1.7280 | 2,435 | |
| 2025-08-15 | ICM.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.6000 | $1.7140 | 50 | |
| 2025-08-14 | ICM.SI | SGD | $1.7200 | $1.7200 | $1.7350 | $0.0000 | $0.0000 | 44,224 | |
| 2025-08-13 | ICM.SI | SGD | $1.7080 | $1.7070 | $1.7080 | $1.7130 | $1.7210 | 8,048 | |
| 2025-08-12 | ICM.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6900 | $1.7150 | 141 | |
| 2025-08-11 | ICM.SI | SGD | $1.6840 | $1.6840 | $1.6880 | $1.6870 | $1.6930 | 10,855 | |
| 2025-08-08 | ICM.SI | SGD | $1.6850 | $1.6850 | $1.6910 | $1.6810 | $1.6880 | 10,000 | |
| 2025-08-07 | ICM.SI | SGD | $1.6890 | $0.0000 | $0.0000 | $1.6910 | $1.6980 | 0 | |
| 2025-08-06 | ICM.SI | SGD | $1.6890 | $1.6830 | $1.6890 | $1.6790 | $1.6860 | 27,077 | |
| 2025-08-05 | ICM.SI | SGD | $1.6870 | $1.6800 | $1.6870 | $1.6840 | $1.6910 | 3,005 | |
| 2025-08-04 | ICM.SI | SGD | $1.6730 | $1.6600 | $1.6730 | $1.6740 | $1.6810 | 95,427 | |
| 2025-08-01 | ICM.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | ICM.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.6970 | 40,000 | |
| 2025-07-30 | ICM.SI | SGD | $1.6960 | $1.6960 | $1.7000 | $1.6910 | $1.6980 | 8,000 | |
| 2025-07-29 | ICM.SI | SGD | $1.7040 | $1.7040 | $1.7040 | $1.6900 | $0.0000 | 505 | |
| 2025-07-28 | ICM.SI | SGD | $1.7040 | $1.7040 | $1.7060 | $1.6970 | $1.7040 | 25,715 | |
| 2025-07-25 | ICM.SI | SGD | $1.7030 | $1.6960 | $1.7060 | $1.6940 | $1.7010 | 49,392 | |
| 2025-07-24 | ICM.SI | SGD | $1.7140 | $1.7140 | $1.7140 | $1.7100 | $1.7120 | 1 | |
| 2025-07-23 | ICM.SI | SGD | $1.7020 | $1.6940 | $1.7020 | $1.7050 | $1.7120 | 1,788 | |
| 2025-07-22 | ICM.SI | SGD | $1.6870 | $1.6870 | $1.6900 | $1.6300 | $1.6950 | 4,400 | |
| 2025-07-21 | ICM.SI | SGD | $1.6950 | $1.6950 | $1.6980 | $1.6890 | $1.6950 | 5,221 | |
| 2025-07-18 | ICM.SI | SGD | $1.6890 | $1.6890 | $1.6930 | $1.6870 | $1.6940 | 1,546 | |
| 2025-07-17 | ICM.SI | SGD | $1.6800 | $1.6780 | $1.6800 | $1.6800 | $1.6870 | 1,805 | |
| 2025-07-16 | ICM.SI | SGD | $1.6820 | $1.6820 | $1.6870 | $1.6710 | $1.6780 | 3,425 | |
| 2025-07-15 | ICM.SI | SGD | $1.6620 | $1.6620 | $1.6620 | $1.6300 | $0.0000 | 2,000 | |
| 2025-07-14 | ICM.SI | SGD | $1.6660 | $0.0000 | $0.0000 | $1.6300 | $0.0000 | 0 | |
| 2025-07-11 | ICM.SI | SGD | $1.6660 | $1.6550 | $1.6670 | $1.6560 | $1.6630 | 1,624 | |
| 2025-07-10 | ICM.SI | SGD | $1.6490 | $1.6490 | $1.6490 | $1.6480 | $1.6550 | 200 |