SGTRADES        
ISHARES AXJCLIMATE S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-03-11 ICM.SI SGD $1.8000 $0.0000 $0.0000 $1.8070 $1.8140 0
2026-03-10 ICM.SI SGD $1.8000 $1.8000 $1.8000 $1.7300 $1.8600 2,030
2026-03-09 ICM.SI SGD $1.7640 $1.7350 $1.7640 $1.7590 $1.7990 5,721
2026-03-06 ICM.SI SGD $1.8190 $1.7970 $1.8190 $0.0000 $0.0000 3,450
2026-03-05 ICM.SI SGD $1.8460 $0.0000 $0.0000 $1.7970 $1.8030 0
2026-03-04 ICM.SI SGD $1.8460 $0.0000 $0.0000 $1.7720 $1.7780 0
2026-03-03 ICM.SI SGD $1.8460 $1.8420 $1.8460 $1.8110 $1.8250 2,246
2026-03-02 ICM.SI SGD $1.8500 $1.8500 $1.8900 $1.8500 $1.8570 8,148
2026-02-27 ICM.SI SGD $1.8920 $1.8880 $1.8920 $1.8850 $1.8920 57,612
2026-02-26 ICM.SI SGD $1.9000 $1.9000 $1.9090 $1.8960 $1.9030 625
2026-02-25 ICM.SI SGD $1.9150 $1.9150 $1.9150 $1.9060 $1.9130 5,000
2026-02-24 ICM.SI SGD $1.8920 $1.8910 $1.8950 $1.8890 $1.8930 2,754
2026-02-23 ICM.SI SGD $1.8900 $1.8790 $1.8980 $1.8500 $0.0000 9,426
2026-02-20 ICM.SI SGD $1.8800 $1.8800 $1.8970 $1.8500 $0.0000 41,394
2026-02-19 ICM.SI SGD $1.8970 $1.8970 $1.8970 $1.8930 $0.0000 20
2026-02-16 ICM.SI SGD $1.8420 $1.8420 $1.9000 $1.8500 $0.0000 3,600
2026-02-13 ICM.SI SGD $1.8680 $1.8680 $1.8680 $1.8600 $1.8660 20
2026-02-12 ICM.SI SGD $1.8910 $1.8910 $1.8920 $1.8400 $0.0000 10,330
2026-02-11 ICM.SI SGD $1.8920 $1.8840 $1.8920 $1.8400 $0.0000 64
2026-02-10 ICM.SI SGD $1.8810 $1.8810 $1.8840 $1.8760 $1.8810 11,542
2026-02-09 ICM.SI SGD $1.8720 $1.8720 $1.8720 $1.8170 $0.0000 13,330
2026-02-06 ICM.SI SGD $1.8370 $1.8370 $1.8530 $1.8170 $0.0000 2,100
2026-02-05 ICM.SI SGD $1.8570 $1.8570 $1.8600 $1.8430 $1.8490 1,910
2026-02-04 ICM.SI SGD $1.8600 $1.8490 $1.8600 $1.8300 $1.8600 5,470
2026-02-03 ICM.SI SGD $1.8500 $1.8500 $1.8650 $1.8550 $1.8800 6,866
2026-02-02 ICM.SI SGD $1.8170 $1.8170 $1.8520 $1.8180 $1.8290 5,975
2026-01-30 ICM.SI SGD $1.8500 $1.8500 $1.8800 $1.8500 $1.8560 137,713
2026-01-29 ICM.SI SGD $1.8740 $1.8740 $1.8800 $1.8800 $0.0000 5,500
2026-01-28 ICM.SI SGD $1.8650 $0.0000 $0.0000 $1.8800 $0.0000 0
2026-01-27 ICM.SI SGD $1.8650 $1.8650 $1.8650 $1.8620 $1.8670 500
2026-01-26 ICM.SI SGD $1.8500 $1.8500 $1.8630 $1.8520 $1.8580 2,429
2026-01-23 ICM.SI SGD $1.8630 $1.8600 $1.8650 $1.8480 $1.8630 11,637
2026-01-22 ICM.SI SGD $1.8550 $1.8550 $1.8550 $1.8250 $0.0000 1,200
2026-01-21 ICM.SI SGD $1.8400 $0.0000 $0.0000 $1.8360 $1.8420 0
2026-01-20 ICM.SI SGD $1.8400 $1.8400 $1.8540 $1.8250 $0.0000 10,655
2026-01-19 ICM.SI SGD $1.8540 $0.0000 $0.0000 $1.8480 $1.8640 0
2026-01-16 ICM.SI SGD $1.8540 $1.8510 $1.8540 $1.8480 $1.8540 5,617
2026-01-15 ICM.SI SGD $1.8480 $1.8480 $1.8530 $1.8420 $1.8580 4,183
2026-01-14 ICM.SI SGD $1.8650 $0.0000 $0.0000 $1.8540 $0.0000 0
2026-01-13 ICM.SI SGD $1.8650 $1.8650 $1.8650 $1.8520 $1.8580 3,400
2026-01-12 ICM.SI SGD $1.8410 $1.8400 $1.8410 $1.8410 $1.8470 955
2026-01-09 ICM.SI SGD $1.8300 $1.8300 $1.8360 $1.8250 $1.8350 21,174
2026-01-08 ICM.SI SGD $1.8250 $1.8250 $1.8390 $1.8250 $0.0000 6,136
2026-01-07 ICM.SI SGD $1.8500 $1.8500 $1.8500 $1.8400 $1.8450 60
2026-01-06 ICM.SI SGD $1.8500 $1.8500 $1.8600 $1.8370 $1.8530 14,560
2026-01-05 ICM.SI SGD $1.8600 $1.8450 $1.8800 $1.8410 $1.8510 422,322
2026-01-02 ICM.SI SGD $1.8330 $1.8330 $1.8330 $1.8300 $0.0000 520
2025-12-31 ICM.SI SGD $1.7980 $1.7980 $1.8020 $1.7850 $0.0000 7,515
2025-12-30 ICM.SI SGD $1.8020 $1.8000 $1.8020 $1.7850 $0.0000 24,850
2025-12-29 ICM.SI SGD $1.8000 $1.8000 $1.8030 $1.7940 $1.7990 9,100