SGTRADES        
ISHARES AXJCLIMATE S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-24 ICM.SI SGD $1.8940 $1.8940 $1.9430 $1.8930 $2.0000 21,615
2026-07-23 ICM.SI SGD $1.9430 $1.9420 $1.9430 $1.9000 $2.0000 10,223
2026-07-22 ICM.SI SGD $1.9430 $1.9430 $1.9640 $1.8700 $2.0000 11,275
2026-07-21 ICM.SI SGD $1.9220 $1.9010 $1.9220 $1.9320 $1.9380 671
2026-07-20 ICM.SI SGD $1.8760 $1.8760 $1.8900 $1.8300 $1.9000 14,213
2026-07-17 ICM.SI SGD $1.8400 $1.8390 $1.9250 $1.8420 $2.0000 55,104
2026-07-16 ICM.SI SGD $1.9290 $1.9290 $1.9400 $1.9280 $2.0000 12,019
2026-07-15 ICM.SI SGD $1.9680 $1.9650 $1.9840 $1.9620 $1.9680 16,550
2026-07-14 ICM.SI SGD $1.8800 $1.8800 $1.9370 $1.9210 $1.9270 37,562
2026-07-13 ICM.SI SGD $1.9290 $1.9290 $1.9830 $1.9330 $1.9390 16,295
2026-07-10 ICM.SI SGD $1.9600 $0.0000 $0.0000 $1.9770 $1.9830 0
2026-07-09 ICM.SI SGD $1.9600 $1.9440 $1.9760 $1.9610 $1.9670 17,234
2026-07-08 ICM.SI SGD $1.9280 $1.9280 $1.9790 $1.9220 $1.9280 11,600
2026-07-07 ICM.SI SGD $1.9630 $1.9500 $2.0070 $1.9640 $1.9710 17,382
2026-07-06 ICM.SI SGD $2.0070 $1.9770 $2.0100 $2.0010 $2.0070 5,431
2026-07-03 ICM.SI SGD $1.9770 $1.9370 $2.0000 $1.9800 $2.0570 2,786
2026-07-02 ICM.SI SGD $1.9610 $1.9590 $2.0190 $1.8890 $2.0570 8,239
2026-07-01 ICM.SI SGD $2.0190 $2.0100 $2.0500 $2.0150 $2.0160 8,940
2026-06-30 ICM.SI SGD $2.0030 $0.0000 $0.0000 $1.9590 $2.0570 0
2026-06-29 ICM.SI SGD $2.0030 $1.9750 $2.0030 $1.9590 $2.0570 9,183
2026-06-26 ICM.SI SGD $1.9870 $1.9660 $2.0280 $1.9680 $1.9750 6,648
2026-06-25 ICM.SI SGD $2.0280 $0.0000 $0.0000 $2.0570 $2.0600 0
2026-06-24 ICM.SI SGD $2.0280 $1.9980 $2.0280 $2.0100 $0.0000 16,050
2026-06-23 ICM.SI SGD $2.0170 $2.0170 $2.0860 $2.0080 $2.0150 21,692
2026-06-22 ICM.SI SGD $2.1150 $2.1150 $2.1200 $2.1160 $2.1220 12,155
2026-06-19 ICM.SI SGD $2.0690 $2.0690 $2.0890 $2.0690 $0.0000 2,884
2026-06-18 ICM.SI SGD $2.0730 $2.0500 $2.0800 $2.0750 $2.0810 133,613
2026-06-17 ICM.SI SGD $2.0340 $2.0340 $2.0390 $2.0000 $0.0000 654
2026-06-16 ICM.SI SGD $2.0390 $2.0360 $2.0390 $2.0420 $2.0480 9,129
2026-06-15 ICM.SI SGD $1.9900 $0.0000 $0.0000 $1.9740 $0.0000 0
2026-06-12 ICM.SI SGD $1.9900 $1.9600 $1.9900 $1.9720 $1.9780 9,300
2026-06-11 ICM.SI SGD $1.8890 $1.8890 $1.9050 $1.9240 $1.9300 13,300
2026-06-10 ICM.SI SGD $1.9220 $1.9220 $1.9400 $1.9070 $1.9130 11,944
2026-06-09 ICM.SI SGD $1.9800 $1.9220 $1.9800 $1.9500 $0.0000 19,543
2026-06-08 ICM.SI SGD $1.9220 $1.9000 $1.9830 $1.9220 $1.9240 72,138
2026-06-05 ICM.SI SGD $1.9830 $1.9800 $2.0360 $1.9830 $0.0000 4,759
2026-06-04 ICM.SI SGD $2.0360 $2.0360 $2.0820 $2.0250 $2.0270 15,500
2026-06-03 ICM.SI SGD $2.0820 $2.0820 $2.0920 $2.0800 $0.0000 45,777
2026-06-02 ICM.SI SGD $2.0590 $2.0130 $2.0590 $2.0130 $0.0000 9,913
2026-05-29 ICM.SI SGD $2.0180 $2.0000 $2.0180 $2.0120 $2.0180 13,683
2026-05-28 ICM.SI SGD $1.9690 $1.9690 $2.0150 $1.9500 $0.0000 17,278
2026-05-26 ICM.SI SGD $2.0000 $2.0000 $2.0070 $1.9970 $2.0030 5,231
2026-05-25 ICM.SI SGD $2.0040 $1.9800 $2.0060 $1.9700 $0.0000 19,558
2026-05-22 ICM.SI SGD $1.9700 $1.9570 $1.9700 $1.9400 $1.9800 7,720
2026-05-21 ICM.SI SGD $1.9380 $1.9380 $1.9480 $1.9330 $1.9390 2,038
2026-05-20 ICM.SI SGD $1.9070 $1.9000 $1.9090 $1.9120 $1.9180 3,622
2026-05-19 ICM.SI SGD $1.9230 $1.9180 $1.9330 $1.9180 $1.9220 67,320
2026-05-18 ICM.SI SGD $1.9280 $1.9220 $1.9800 $1.9330 $1.9370 22,597
2026-05-15 ICM.SI SGD $1.9390 $1.9390 $1.9730 $1.9410 $1.9470 13,668
2026-05-14 ICM.SI SGD $1.9740 $1.9670 $1.9750 $1.9630 $0.0000 14,358