ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | ICM.SI | SGD | $1.8080 | $1.8080 | $1.8100 | $1.7900 | $0.0000 | 3,462 | |
| 2025-12-24 | ICM.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.8100 | $0.0000 | 0 | |
| 2025-12-23 | ICM.SI | SGD | $1.8100 | $1.8080 | $1.8100 | $1.7960 | $1.8020 | 1,254 | |
| 2025-12-22 | ICM.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7970 | $0.0000 | 0 | |
| 2025-12-19 | ICM.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7600 | $0.0000 | 0 | |
| 2025-12-18 | ICM.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7600 | $0.0000 | 0 | |
| 2025-12-17 | ICM.SI | SGD | $1.7700 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2025-12-16 | ICM.SI | SGD | $1.7700 | $1.7700 | $1.7800 | $1.7550 | $0.0000 | 21,117 | |
| 2025-12-15 | ICM.SI | SGD | $1.7990 | $1.7990 | $1.7990 | $1.7920 | $0.0000 | 837 | |
| 2025-12-12 | ICM.SI | SGD | $1.8180 | $1.8100 | $1.8190 | $1.8130 | $1.8190 | 5,100 | |
| 2025-12-11 | ICM.SI | SGD | $1.8140 | $1.8140 | $1.8140 | $1.7700 | $0.0000 | 4,500 | |
| 2025-12-10 | ICM.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.8060 | $1.8110 | 0 | |
| 2025-12-09 | ICM.SI | SGD | $1.8100 | $1.8100 | $1.8180 | $1.7990 | $1.8120 | 13,559 | |
| 2025-12-08 | ICM.SI | SGD | $1.8190 | $1.8190 | $1.8280 | $1.8150 | $1.8190 | 3,999 | |
| 2025-12-05 | ICM.SI | SGD | $1.8130 | $1.8130 | $1.8130 | $1.8190 | $1.8250 | 1,000 | |
| 2025-12-04 | ICM.SI | SGD | $1.7990 | $1.7990 | $1.8050 | $1.8000 | $0.0000 | 4,110 | |
| 2025-12-03 | ICM.SI | SGD | $1.8030 | $1.8030 | $1.8030 | $1.7700 | $0.0000 | 21,436 | |
| 2025-12-02 | ICM.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8110 | $1.8170 | 1,735 | |
| 2025-12-01 | ICM.SI | SGD | $1.8080 | $0.0000 | $0.0000 | $1.7700 | $0.0000 | 0 | |
| 2025-11-28 | ICM.SI | SGD | $1.8080 | $1.8080 | $1.8100 | $1.7700 | $0.0000 | 5,000 | |
| 2025-11-27 | ICM.SI | SGD | $1.8110 | $1.8110 | $1.8110 | $1.8090 | $0.0000 | 4,053 | |
| 2025-11-26 | ICM.SI | SGD | $1.8080 | $0.0000 | $0.0000 | $1.8000 | $1.8160 | 0 | |
| 2025-11-25 | ICM.SI | SGD | $1.8080 | $1.8080 | $1.8080 | $1.7700 | $0.0000 | 1,088 | |
| 2025-11-24 | ICM.SI | SGD | $1.7940 | $1.7940 | $1.7940 | $1.7800 | $0.0000 | 5,700 | |
| 2025-11-21 | ICM.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7770 | $1.7830 | 706 | |
| 2025-11-20 | ICM.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2025-11-19 | ICM.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7700 | $0.0000 | 250 | |
| 2025-11-18 | ICM.SI | SGD | $1.8210 | $1.8200 | $1.8210 | $1.8000 | $0.0000 | 2,141 | |
| 2025-11-17 | ICM.SI | SGD | $1.8340 | $1.8340 | $1.8340 | $1.8290 | $1.8350 | 20,000 | |
| 2025-11-14 | ICM.SI | SGD | $1.8370 | $1.8370 | $1.8480 | $1.8300 | $1.8360 | 4,653 | |
| 2025-11-13 | ICM.SI | SGD | $1.8640 | $1.8610 | $1.8640 | $1.8640 | $1.8690 | 6,010 | |
| 2025-11-12 | ICM.SI | SGD | $1.8590 | $0.0000 | $0.0000 | $1.8000 | $0.0000 | 0 | |
| 2025-11-11 | ICM.SI | SGD | $1.8590 | $1.8540 | $1.8590 | $1.8000 | $0.0000 | 1,033 | |
| 2025-11-10 | ICM.SI | SGD | $1.8380 | $0.0000 | $0.0000 | $1.8480 | $1.8540 | 0 | |
| 2025-11-07 | ICM.SI | SGD | $1.8380 | $1.8380 | $1.8380 | $1.8200 | $0.0000 | 5,410 | |
| 2025-11-06 | ICM.SI | SGD | $1.8530 | $1.7980 | $1.8530 | $1.8490 | $1.8550 | 10,620 | |
| 2025-11-05 | ICM.SI | SGD | $1.8460 | $0.0000 | $0.0000 | $1.8310 | $1.8370 | 0 | |
| 2025-11-04 | ICM.SI | SGD | $1.8460 | $1.8460 | $1.8590 | $1.8360 | $1.8420 | 2,264 | |
| 2025-11-03 | ICM.SI | SGD | $1.8540 | $1.8500 | $1.8540 | $1.7700 | $0.0000 | 1,800 | |
| 2025-10-31 | ICM.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8440 | $1.8500 | 2,900 | |
| 2025-10-30 | ICM.SI | SGD | $1.8730 | $1.8730 | $1.8730 | $1.8500 | $0.0000 | 5,338 | |
| 2025-10-29 | ICM.SI | SGD | $1.8690 | $1.8630 | $1.8690 | $1.8500 | $0.0000 | 2,005 | |
| 2025-10-28 | ICM.SI | SGD | $1.8550 | $1.8540 | $1.8650 | $1.8300 | $0.0000 | 4,101 | |
| 2025-10-27 | ICM.SI | SGD | $1.8650 | $1.8640 | $1.8650 | $1.8600 | $1.8650 | 7,721 | |
| 2025-10-24 | ICM.SI | SGD | $1.8510 | $1.8400 | $1.8510 | $1.7900 | $1.8650 | 22,183 | |
| 2025-10-23 | ICM.SI | SGD | $1.8290 | $1.8290 | $1.8300 | $1.8320 | $1.8370 | 7,187 | |
| 2025-10-22 | ICM.SI | SGD | $1.8340 | $1.8300 | $1.8350 | $1.8280 | $1.8340 | 6,545 | |
| 2025-10-21 | ICM.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8030 | $1.8650 | 50 | |
| 2025-10-17 | ICM.SI | SGD | $1.8030 | $1.8030 | $1.8090 | $1.7700 | $1.8650 | 102 | |
| 2025-10-16 | ICM.SI | SGD | $1.8190 | $1.8190 | $1.8190 | $1.8160 | $1.8220 | 3,297 |