ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-13 | ICM.SI | SGD | $1.3960 | $1.3960 | $1.4020 | $1.2500 | $0.0000 | 3,591 | |
| 2024-03-12 | ICM.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.2500 | $0.0000 | 80 | |
| 2024-03-11 | ICM.SI | SGD | $1.3780 | $1.3780 | $1.3780 | $1.2500 | $0.0000 | 100 | |
| 2024-03-08 | ICM.SI | SGD | $1.3780 | $1.3780 | $1.3780 | $1.2500 | $0.0000 | 100 | |
| 2024-03-07 | ICM.SI | SGD | $1.3620 | $1.3620 | $1.3620 | $1.3000 | $0.0000 | 300 | |
| 2024-03-06 | ICM.SI | SGD | $1.3570 | $1.3570 | $1.3570 | $1.3000 | $0.0000 | 100 | |
| 2024-03-05 | ICM.SI | SGD | $1.3630 | $1.3630 | $1.3630 | $1.3000 | $0.0000 | 100 | |
| 2024-03-04 | ICM.SI | SGD | $1.3670 | $1.3670 | $1.3750 | $1.3690 | $1.3740 | 543 | |
| 2024-03-01 | ICM.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2024-02-29 | ICM.SI | SGD | $1.3530 | $1.3530 | $1.3530 | $1.3530 | $0.0000 | 600 | |
| 2024-02-28 | ICM.SI | SGD | $1.3740 | $1.3740 | $1.3740 | $1.3000 | $0.0000 | 135 | |
| 2024-02-27 | ICM.SI | SGD | $1.3670 | $1.3670 | $1.3670 | $1.3000 | $0.0000 | 100 | |
| 2024-02-26 | ICM.SI | SGD | $1.3620 | $1.3620 | $1.3620 | $1.3620 | $0.0000 | 500 | |
| 2024-02-23 | ICM.SI | SGD | $1.3730 | $1.3730 | $1.3790 | $1.3500 | $1.3740 | 19,800 | |
| 2024-02-22 | ICM.SI | SGD | $1.3620 | $1.3620 | $1.3620 | $1.3000 | $0.0000 | 65 | |
| 2024-02-21 | ICM.SI | SGD | $1.3660 | $1.3500 | $1.3680 | $1.3500 | $0.0000 | 461 | |
| 2024-02-20 | ICM.SI | SGD | $1.3620 | $1.3620 | $1.3620 | $1.3400 | $0.0000 | 100 | |
| 2024-02-19 | ICM.SI | SGD | $1.3470 | $1.3470 | $1.3530 | $1.3100 | $0.0000 | 111 | |
| 2024-02-16 | ICM.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3000 | $0.0000 | 964 | |
| 2024-02-15 | ICM.SI | SGD | $1.3180 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-02-14 | ICM.SI | SGD | $1.3180 | $1.3150 | $1.3180 | $1.3330 | $1.3380 | 111 | |
| 2024-02-13 | ICM.SI | SGD | $1.3580 | $1.3580 | $1.3580 | $1.3000 | $1.3600 | 957 | |
| 2024-02-09 | ICM.SI | SGD | $1.3290 | $1.3290 | $1.3290 | $1.3000 | $0.0000 | 100 | |
| 2024-02-08 | ICM.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $1.3000 | $0.0000 | 600 | |
| 2024-02-07 | ICM.SI | SGD | $1.3380 | $1.3380 | $1.3380 | $1.3000 | $1.3400 | 30 | |
| 2024-02-06 | ICM.SI | SGD | $1.3350 | $1.3280 | $1.3350 | $1.2500 | $0.0000 | 865 | |
| 2024-02-05 | ICM.SI | SGD | $1.2990 | $1.2990 | $1.3000 | $1.2990 | $0.0000 | 135 | |
| 2024-02-02 | ICM.SI | SGD | $1.3190 | $1.3190 | $1.3190 | $1.3050 | $1.3090 | 100 | |
| 2024-02-01 | ICM.SI | SGD | $1.2930 | $1.2930 | $1.2930 | $1.2930 | $0.0000 | 100 | |
| 2024-01-31 | ICM.SI | SGD | $1.2860 | $1.2860 | $1.2970 | $1.2500 | $0.0000 | 801 | |
| 2024-01-30 | ICM.SI | SGD | $1.3000 | $1.3000 | $1.3120 | $1.2500 | $0.0000 | 10,100 | |
| 2024-01-29 | ICM.SI | SGD | $1.3160 | $1.3160 | $1.3160 | $1.3100 | $0.0000 | 70 | |
| 2024-01-26 | ICM.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2300 | $0.0000 | 1,000 | |
| 2024-01-25 | ICM.SI | SGD | $1.3110 | $1.3110 | $1.3140 | $1.2300 | $0.0000 | 6,901 | |
| 2024-01-24 | ICM.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $1.2890 | $0.0000 | 100 | |
| 2024-01-23 | ICM.SI | SGD | $1.2860 | $1.2860 | $1.2860 | $1.2750 | $1.2810 | 99 | |
| 2024-01-22 | ICM.SI | SGD | $1.2740 | $1.2740 | $1.2870 | $1.2300 | $0.0000 | 2,852 | |
| 2024-01-19 | ICM.SI | SGD | $1.2890 | $1.2890 | $1.2890 | $1.2850 | $1.2910 | 100 | |
| 2024-01-18 | ICM.SI | SGD | $1.2770 | $1.2750 | $1.2770 | $1.2300 | $0.0000 | 8,501 | |
| 2024-01-17 | ICM.SI | SGD | $1.2840 | $1.2840 | $1.2950 | $1.2300 | $0.0000 | 566 | |
| 2024-01-16 | ICM.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2300 | $0.0000 | 155 | |
| 2024-01-15 | ICM.SI | SGD | $1.3210 | $1.3210 | $1.3290 | $1.2300 | $0.0000 | 200 | |
| 2024-01-12 | ICM.SI | SGD | $1.3230 | $1.3230 | $1.3230 | $1.2300 | $0.0000 | 26,075 | |
| 2024-01-11 | ICM.SI | SGD | $1.3250 | $1.3250 | $1.3250 | $1.2300 | $0.0000 | 70 | |
| 2024-01-10 | ICM.SI | SGD | $1.3090 | $1.3090 | $1.3100 | $1.2300 | $0.0000 | 549 | |
| 2024-01-09 | ICM.SI | SGD | $1.3270 | $1.3270 | $1.3270 | $1.2300 | $0.0000 | 100 | |
| 2024-01-08 | ICM.SI | SGD | $1.3210 | $1.3210 | $1.3210 | $1.2300 | $0.0000 | 100 | |
| 2024-01-05 | ICM.SI | SGD | $1.3280 | $0.0000 | $0.0000 | $1.2300 | $0.0000 | 0 | |
| 2024-01-04 | ICM.SI | SGD | $1.3280 | $1.3280 | $1.3280 | $1.2300 | $0.0000 | 4,000 | |
| 2024-01-03 | ICM.SI | SGD | $1.3330 | $1.3330 | $1.3340 | $1.2500 | $0.0000 | 151 |