ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | ICM.SI | SGD | $2.0130 | $1.9900 | $2.0150 | $2.0120 | $2.0180 | 14,210 | |
| 2026-10-02 | ICM.SI | SGD | $1.9800 | $1.9780 | $1.9800 | $1.9830 | $1.9880 | 6,480 | |
| 2026-10-01 | ICM.SI | SGD | $1.9650 | $1.9650 | $2.0100 | $1.9550 | $2.0000 | 7,595 | |
| 2026-09-30 | ICM.SI | SGD | $1.9780 | $1.9720 | $1.9810 | $1.9700 | $1.9740 | 224 | |
| 2026-09-29 | ICM.SI | SGD | $1.9600 | $1.9600 | $1.9800 | $1.9600 | $2.1380 | 48,336 | |
| 2026-09-28 | ICM.SI | SGD | $1.9850 | $1.9850 | $2.0000 | $1.9800 | $1.9810 | 6,889 | |
| 2026-09-25 | ICM.SI | SGD | $2.0000 | $1.9850 | $2.0000 | $1.9870 | $2.1380 | 27,375 | |
| 2026-09-24 | ICM.SI | SGD | $1.9910 | $1.9910 | $2.1380 | $1.9830 | $1.9920 | 36,088 | |
| 2026-09-23 | ICM.SI | SGD | $2.0160 | $2.0160 | $2.0320 | $2.0100 | $2.0500 | 11,780 | |
| 2026-09-22 | ICM.SI | SGD | $2.0060 | $2.0060 | $2.0060 | $2.0060 | $2.0150 | 3,646 | |
| 2026-09-21 | ICM.SI | SGD | $2.0060 | $1.9800 | $2.0060 | $1.9970 | $2.0500 | 14,626 | |
| 2026-09-18 | ICM.SI | SGD | $1.9550 | $1.9550 | $1.9550 | $1.9630 | $1.9720 | 9,300 | |
| 2026-09-17 | ICM.SI | SGD | $1.9330 | $1.9330 | $1.9360 | $1.9350 | $2.0500 | 22,584 | |
| 2026-09-16 | ICM.SI | SGD | $1.9180 | $1.9130 | $1.9190 | $1.9260 | $1.9350 | 11,665 | |
| 2026-09-15 | ICM.SI | SGD | $1.9190 | $1.9190 | $1.9350 | $1.9130 | $1.9150 | 31,150 | |
| 2026-09-14 | ICM.SI | SGD | $1.9350 | $1.9270 | $1.9760 | $1.9270 | $1.9280 | 18,331 | |
| 2026-09-11 | ICM.SI | SGD | $1.9420 | $1.9420 | $1.9510 | $1.9570 | $1.9660 | 18,000 | |
| 2026-09-10 | ICM.SI | SGD | $1.9800 | $1.9700 | $1.9980 | $1.9700 | $1.9730 | 3,032 | |
| 2026-09-09 | ICM.SI | SGD | $1.9980 | $1.9820 | $2.0080 | $1.9900 | $1.9980 | 8,563 | |
| 2026-09-08 | ICM.SI | SGD | $2.0020 | $2.0020 | $2.0100 | $1.9750 | $1.9840 | 39,200 | |
| 2026-09-07 | ICM.SI | SGD | $2.0030 | $1.9960 | $2.0050 | $1.9680 | $2.1200 | 10,379 | |
| 2026-09-04 | ICM.SI | SGD | $1.9350 | $0.0000 | $0.0000 | $1.9640 | $1.9730 | 0 | |
| 2026-09-03 | ICM.SI | SGD | $1.9350 | $1.9350 | $1.9530 | $1.9350 | $1.9410 | 575,819 | |
| 2026-09-02 | ICM.SI | SGD | $1.9400 | $1.9400 | $1.9720 | $1.9360 | $1.9420 | 45,963 | |
| 2026-09-01 | ICM.SI | SGD | $1.9800 | $1.9800 | $1.9800 | $1.9700 | $1.9800 | 29,380 | |
| 2026-08-31 | ICM.SI | SGD | $1.9660 | $1.9380 | $1.9730 | $1.9540 | $0.0000 | 49,480 | |
| 2026-08-28 | ICM.SI | SGD | $1.9730 | $1.9700 | $1.9740 | $1.9700 | $0.0000 | 8,390 | |
| 2026-08-27 | ICM.SI | SGD | $1.9710 | $1.9690 | $1.9830 | $1.9550 | $0.0000 | 9,549 | |
| 2026-08-26 | ICM.SI | SGD | $1.9620 | $1.9430 | $1.9620 | $1.9590 | $1.9650 | 10,550 | |
| 2026-08-25 | ICM.SI | SGD | $1.9220 | $1.9080 | $1.9700 | $1.9390 | $1.9450 | 33,864 | |
| 2026-08-24 | ICM.SI | SGD | $1.9340 | $1.9340 | $1.9670 | $1.9260 | $0.0000 | 20,340 | |
| 2026-08-21 | ICM.SI | SGD | $1.9480 | $0.0000 | $0.0000 | $1.9620 | $1.9680 | 0 | |
| 2026-08-20 | ICM.SI | SGD | $1.9480 | $1.9400 | $1.9480 | $1.9380 | $0.0000 | 25,598 | |
| 2026-08-19 | ICM.SI | SGD | $1.9390 | $1.9120 | $1.9390 | $1.9120 | $0.0000 | 41,378 | |
| 2026-08-18 | ICM.SI | SGD | $1.9500 | $1.9500 | $1.9840 | $1.9400 | $1.9460 | 20,587 | |
| 2026-08-17 | ICM.SI | SGD | $1.9540 | $0.0000 | $0.0000 | $1.9820 | $1.9860 | 0 | |
| 2026-08-14 | ICM.SI | SGD | $1.9540 | $0.0000 | $0.0000 | $1.9570 | $2.0000 | 0 | |
| 2026-08-13 | ICM.SI | SGD | $1.9540 | $1.9540 | $1.9620 | $1.9560 | $1.9590 | 162,065 | |
| 2026-08-12 | ICM.SI | SGD | $1.9360 | $1.9350 | $1.9410 | $1.9420 | $1.9430 | 16,661 | |
| 2026-08-11 | ICM.SI | SGD | $1.9200 | $1.9180 | $1.9500 | $1.9150 | $1.9210 | 14,324 | |
| 2026-08-07 | ICM.SI | SGD | $1.9110 | $1.9080 | $1.9110 | $1.9190 | $1.9250 | 8,700 | |
| 2026-08-06 | ICM.SI | SGD | $1.9430 | $0.0000 | $0.0000 | $1.8900 | $1.9800 | 0 | |
| 2026-08-05 | ICM.SI | SGD | $1.9430 | $1.8990 | $1.9480 | $1.9350 | $1.9410 | 1,872 | |
| 2026-08-04 | ICM.SI | SGD | $1.8950 | $1.8900 | $1.9050 | $1.9010 | $2.0000 | 23,949 | |
| 2026-08-03 | ICM.SI | SGD | $1.9000 | $1.9000 | $1.9340 | $1.8000 | $1.9350 | 13,421 | |
| 2026-07-31 | ICM.SI | SGD | $1.9010 | $1.9000 | $1.9010 | $1.9000 | $1.9300 | 6,006 | |
| 2026-07-30 | ICM.SI | SGD | $1.7950 | $1.7890 | $1.8500 | $1.7920 | $1.7980 | 18,989 | |
| 2026-07-29 | ICM.SI | SGD | $1.8040 | $1.7850 | $1.8420 | $1.8080 | $2.0000 | 64,082 | |
| 2026-07-28 | ICM.SI | SGD | $1.8340 | $1.8300 | $1.8550 | $1.8300 | $2.0000 | 46,564 | |
| 2026-07-27 | ICM.SI | SGD | $1.8930 | $1.8860 | $1.9020 | $1.8930 | $2.0000 | 16,364 |