ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | ICM.SI | SGD | $1.9770 | $1.9770 | $1.9770 | $1.9990 | $2.0060 | 249 | |
| 2026-07-03 | ICM.SI | SGD | $1.9770 | $1.9370 | $2.0000 | $1.9800 | $2.0570 | 2,786 | |
| 2026-07-02 | ICM.SI | SGD | $1.9610 | $1.9590 | $2.0190 | $1.8890 | $2.0570 | 8,239 | |
| 2026-07-01 | ICM.SI | SGD | $2.0190 | $2.0100 | $2.0500 | $2.0150 | $2.0160 | 8,940 | |
| 2026-06-30 | ICM.SI | SGD | $2.0030 | $0.0000 | $0.0000 | $1.9590 | $2.0570 | 0 | |
| 2026-06-29 | ICM.SI | SGD | $2.0030 | $1.9750 | $2.0030 | $1.9590 | $2.0570 | 9,183 | |
| 2026-06-26 | ICM.SI | SGD | $1.9870 | $1.9660 | $2.0280 | $1.9680 | $1.9750 | 6,648 | |
| 2026-06-25 | ICM.SI | SGD | $2.0280 | $0.0000 | $0.0000 | $2.0570 | $2.0600 | 0 | |
| 2026-06-24 | ICM.SI | SGD | $2.0280 | $1.9980 | $2.0280 | $2.0100 | $0.0000 | 16,050 | |
| 2026-06-23 | ICM.SI | SGD | $2.0170 | $2.0170 | $2.0860 | $2.0080 | $2.0150 | 21,692 | |
| 2026-06-22 | ICM.SI | SGD | $2.1150 | $2.1150 | $2.1200 | $2.1160 | $2.1220 | 12,155 | |
| 2026-06-19 | ICM.SI | SGD | $2.0690 | $2.0690 | $2.0890 | $2.0690 | $0.0000 | 2,884 | |
| 2026-06-18 | ICM.SI | SGD | $2.0730 | $2.0500 | $2.0800 | $2.0750 | $2.0810 | 133,613 | |
| 2026-06-17 | ICM.SI | SGD | $2.0340 | $2.0340 | $2.0390 | $2.0000 | $0.0000 | 654 | |
| 2026-06-16 | ICM.SI | SGD | $2.0390 | $2.0360 | $2.0390 | $2.0420 | $2.0480 | 9,129 | |
| 2026-06-15 | ICM.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9740 | $0.0000 | 0 | |
| 2026-06-12 | ICM.SI | SGD | $1.9900 | $1.9600 | $1.9900 | $1.9720 | $1.9780 | 9,300 | |
| 2026-06-11 | ICM.SI | SGD | $1.8890 | $1.8890 | $1.9050 | $1.9240 | $1.9300 | 13,300 | |
| 2026-06-10 | ICM.SI | SGD | $1.9220 | $1.9220 | $1.9400 | $1.9070 | $1.9130 | 11,944 | |
| 2026-06-09 | ICM.SI | SGD | $1.9800 | $1.9220 | $1.9800 | $1.9500 | $0.0000 | 19,543 | |
| 2026-06-08 | ICM.SI | SGD | $1.9220 | $1.9000 | $1.9830 | $1.9220 | $1.9240 | 72,138 | |
| 2026-06-05 | ICM.SI | SGD | $1.9830 | $1.9800 | $2.0360 | $1.9830 | $0.0000 | 4,759 | |
| 2026-06-04 | ICM.SI | SGD | $2.0360 | $2.0360 | $2.0820 | $2.0250 | $2.0270 | 15,500 | |
| 2026-06-03 | ICM.SI | SGD | $2.0820 | $2.0820 | $2.0920 | $2.0800 | $0.0000 | 45,777 | |
| 2026-06-02 | ICM.SI | SGD | $2.0590 | $2.0130 | $2.0590 | $2.0130 | $0.0000 | 9,913 | |
| 2026-05-29 | ICM.SI | SGD | $2.0180 | $2.0000 | $2.0180 | $2.0120 | $2.0180 | 13,683 | |
| 2026-05-28 | ICM.SI | SGD | $1.9690 | $1.9690 | $2.0150 | $1.9500 | $0.0000 | 17,278 | |
| 2026-05-26 | ICM.SI | SGD | $2.0000 | $2.0000 | $2.0070 | $1.9970 | $2.0030 | 5,231 | |
| 2026-05-25 | ICM.SI | SGD | $2.0040 | $1.9800 | $2.0060 | $1.9700 | $0.0000 | 19,558 | |
| 2026-05-22 | ICM.SI | SGD | $1.9700 | $1.9570 | $1.9700 | $1.9400 | $1.9800 | 7,720 | |
| 2026-05-21 | ICM.SI | SGD | $1.9380 | $1.9380 | $1.9480 | $1.9330 | $1.9390 | 2,038 | |
| 2026-05-20 | ICM.SI | SGD | $1.9070 | $1.9000 | $1.9090 | $1.9120 | $1.9180 | 3,622 | |
| 2026-05-19 | ICM.SI | SGD | $1.9230 | $1.9180 | $1.9330 | $1.9180 | $1.9220 | 67,320 | |
| 2026-05-18 | ICM.SI | SGD | $1.9280 | $1.9220 | $1.9800 | $1.9330 | $1.9370 | 22,597 | |
| 2026-05-15 | ICM.SI | SGD | $1.9390 | $1.9390 | $1.9730 | $1.9410 | $1.9470 | 13,668 | |
| 2026-05-14 | ICM.SI | SGD | $1.9740 | $1.9670 | $1.9750 | $1.9630 | $0.0000 | 14,358 | |
| 2026-05-13 | ICM.SI | SGD | $1.9600 | $1.9520 | $1.9660 | $1.9600 | $1.9660 | 35,809 | |
| 2026-05-12 | ICM.SI | SGD | $1.9660 | $1.9660 | $1.9990 | $1.9620 | $1.9680 | 18,475 | |
| 2026-05-11 | ICM.SI | SGD | $1.9910 | $1.9900 | $1.9960 | $1.9900 | $1.9960 | 56,300 | |
| 2026-05-08 | ICM.SI | SGD | $1.9960 | $1.9960 | $2.0040 | $1.9900 | $0.0000 | 2,105 | |
| 2026-05-07 | ICM.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $1.9800 | $0.0000 | 4,300 | |
| 2026-05-06 | ICM.SI | SGD | $1.9720 | $1.9690 | $1.9720 | $1.9720 | $1.9900 | 15,636 | |
| 2026-05-05 | ICM.SI | SGD | $1.9370 | $1.9350 | $1.9370 | $1.9380 | $0.0000 | 7,423 | |
| 2026-05-04 | ICM.SI | SGD | $1.9350 | $1.9350 | $1.9350 | $1.9360 | $0.0000 | 38,783 | |
| 2026-04-30 | ICM.SI | SGD | $1.9000 | $1.9000 | $1.9240 | $1.9070 | $1.9120 | 13,000 | |
| 2026-04-29 | ICM.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9170 | $1.9350 | 7,500 | |
| 2026-04-28 | ICM.SI | SGD | $1.9100 | $1.9100 | $1.9130 | $1.9050 | $1.9110 | 304 | |
| 2026-04-27 | ICM.SI | SGD | $1.9200 | $1.9200 | $1.9290 | $1.9090 | $1.9150 | 6,839 | |
| 2026-04-24 | ICM.SI | SGD | $1.9100 | $1.9100 | $1.9320 | $1.9050 | $1.9100 | 5,251 | |
| 2026-04-23 | ICM.SI | SGD | $1.8950 | $1.8950 | $1.9090 | $1.8800 | $0.0000 | 2,915 |