ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ICM.SI | SGD | $1.9700 | $1.9570 | $1.9700 | $1.9400 | $1.9800 | 7,720 | |
| 2026-05-21 | ICM.SI | SGD | $1.9380 | $1.9380 | $1.9480 | $1.9330 | $1.9390 | 2,038 | |
| 2026-05-20 | ICM.SI | SGD | $1.9070 | $1.9000 | $1.9090 | $1.9120 | $1.9180 | 3,622 | |
| 2026-05-19 | ICM.SI | SGD | $1.9230 | $1.9180 | $1.9330 | $1.9180 | $1.9220 | 67,320 | |
| 2026-05-18 | ICM.SI | SGD | $1.9280 | $1.9220 | $1.9800 | $1.9330 | $1.9370 | 22,597 | |
| 2026-05-15 | ICM.SI | SGD | $1.9390 | $1.9390 | $1.9730 | $1.9410 | $1.9470 | 13,668 | |
| 2026-05-14 | ICM.SI | SGD | $1.9740 | $1.9670 | $1.9750 | $1.9630 | $0.0000 | 14,358 | |
| 2026-05-13 | ICM.SI | SGD | $1.9600 | $1.9520 | $1.9660 | $1.9600 | $1.9660 | 35,809 | |
| 2026-05-12 | ICM.SI | SGD | $1.9660 | $1.9660 | $1.9990 | $1.9620 | $1.9680 | 18,475 | |
| 2026-05-11 | ICM.SI | SGD | $1.9910 | $1.9900 | $1.9960 | $1.9900 | $1.9960 | 56,300 | |
| 2026-05-08 | ICM.SI | SGD | $1.9960 | $1.9960 | $2.0040 | $1.9900 | $0.0000 | 2,105 | |
| 2026-05-07 | ICM.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $1.9800 | $0.0000 | 4,300 | |
| 2026-05-06 | ICM.SI | SGD | $1.9720 | $1.9690 | $1.9720 | $1.9720 | $1.9900 | 15,636 | |
| 2026-05-05 | ICM.SI | SGD | $1.9370 | $1.9350 | $1.9370 | $1.9380 | $0.0000 | 7,423 | |
| 2026-05-04 | ICM.SI | SGD | $1.9350 | $1.9350 | $1.9350 | $1.9360 | $0.0000 | 38,783 | |
| 2026-04-30 | ICM.SI | SGD | $1.9000 | $1.9000 | $1.9240 | $1.9070 | $1.9120 | 13,000 | |
| 2026-04-29 | ICM.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.9170 | $1.9350 | 7,500 | |
| 2026-04-28 | ICM.SI | SGD | $1.9100 | $1.9100 | $1.9130 | $1.9050 | $1.9110 | 304 | |
| 2026-04-27 | ICM.SI | SGD | $1.9200 | $1.9200 | $1.9290 | $1.9090 | $1.9150 | 6,839 | |
| 2026-04-24 | ICM.SI | SGD | $1.9100 | $1.9100 | $1.9320 | $1.9050 | $1.9100 | 5,251 | |
| 2026-04-23 | ICM.SI | SGD | $1.8950 | $1.8950 | $1.9090 | $1.8800 | $0.0000 | 2,915 | |
| 2026-04-22 | ICM.SI | SGD | $1.9160 | $0.0000 | $0.0000 | $1.9080 | $1.9150 | 0 | |
| 2026-04-21 | ICM.SI | SGD | $1.9160 | $1.8990 | $1.9160 | $1.9160 | $1.9220 | 5,637 | |
| 2026-04-20 | ICM.SI | SGD | $1.8980 | $1.8980 | $1.9000 | $1.8980 | $0.0000 | 6,000 | |
| 2026-04-17 | ICM.SI | SGD | $1.8880 | $0.0000 | $0.0000 | $1.8800 | $0.0000 | 0 | |
| 2026-04-16 | ICM.SI | SGD | $1.8880 | $1.8830 | $1.8880 | $1.8820 | $1.8880 | 7,188 | |
| 2026-04-15 | ICM.SI | SGD | $1.8190 | $0.0000 | $0.0000 | $1.8550 | $0.0000 | 0 | |
| 2026-04-14 | ICM.SI | SGD | $1.8190 | $0.0000 | $0.0000 | $1.8530 | $1.8590 | 0 | |
| 2026-04-13 | ICM.SI | SGD | $1.8190 | $1.8190 | $1.8190 | $1.7800 | $0.0000 | 10,000 | |
| 2026-04-10 | ICM.SI | SGD | $1.8190 | $1.8190 | $1.8190 | $1.7800 | $0.0000 | 1,000 | |
| 2026-04-09 | ICM.SI | SGD | $1.8100 | $1.8100 | $1.8130 | $1.8010 | $1.8030 | 6,315 | |
| 2026-04-08 | ICM.SI | SGD | $1.8200 | $1.7600 | $1.8200 | $1.8100 | $0.0000 | 910 | |
| 2026-04-07 | ICM.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7550 | $1.7570 | 5,715 | |
| 2026-04-06 | ICM.SI | SGD | $1.7480 | $1.7480 | $1.7480 | $1.7520 | $1.7540 | 3,700 | |
| 2026-04-02 | ICM.SI | SGD | $1.7240 | $1.7240 | $1.7600 | $1.7380 | $1.7400 | 14,610 | |
| 2026-04-01 | ICM.SI | SGD | $1.7540 | $1.7530 | $1.7540 | $1.7480 | $0.0000 | 6,717 | |
| 2026-03-31 | ICM.SI | SGD | $1.7220 | $0.0000 | $0.0000 | $1.7020 | $0.0000 | 0 | |
| 2026-03-30 | ICM.SI | SGD | $1.7220 | $1.7220 | $1.7380 | $1.7190 | $1.7270 | 2,375 | |
| 2026-03-27 | ICM.SI | SGD | $1.7450 | $1.7450 | $1.7700 | $1.7380 | $1.7400 | 4,680 | |
| 2026-03-26 | ICM.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.7500 | $1.7520 | 0 | |
| 2026-03-25 | ICM.SI | SGD | $1.7600 | $1.7600 | $1.7650 | $1.7500 | $0.0000 | 10,000 | |
| 2026-03-24 | ICM.SI | SGD | $1.7220 | $1.7220 | $1.7220 | $1.7000 | $0.0000 | 2,130 | |
| 2026-03-23 | ICM.SI | SGD | $1.6950 | $1.6950 | $1.7500 | $1.6950 | $0.0000 | 222,220 | |
| 2026-03-20 | ICM.SI | SGD | $1.7670 | $1.7630 | $1.7670 | $1.7560 | $1.7630 | 500 | |
| 2026-03-19 | ICM.SI | SGD | $1.7670 | $1.7670 | $1.8130 | $1.7600 | $1.8600 | 18,691 | |
| 2026-03-18 | ICM.SI | SGD | $1.8160 | $0.0000 | $0.0000 | $1.7880 | $1.8600 | 0 | |
| 2026-03-17 | ICM.SI | SGD | $1.8160 | $1.8160 | $1.8160 | $1.7860 | $1.7930 | 3,163 | |
| 2026-03-16 | ICM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7300 | $1.8600 | 0 | |
| 2026-03-13 | ICM.SI | SGD | $1.7900 | $0.0000 | $0.0000 | $1.7680 | $1.7740 | 0 | |
| 2026-03-12 | ICM.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7970 | $1.8040 | 15,000 |