ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ICM.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.8340 | $1.8400 | 0 | |
| 2025-10-03 | ICM.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.8360 | 2,000 | |
| 2025-10-02 | ICM.SI | SGD | $1.8330 | $1.8310 | $1.8330 | $1.8270 | $1.8330 | 6,855 | |
| 2025-10-01 | ICM.SI | SGD | $1.8050 | $1.8050 | $1.8050 | $1.7800 | $0.0000 | 300 | |
| 2025-09-30 | ICM.SI | SGD | $1.8020 | $0.0000 | $0.0000 | $1.8000 | $1.8050 | 0 | |
| 2025-09-29 | ICM.SI | SGD | $1.8020 | $1.8020 | $1.8020 | $1.7960 | $1.8020 | 5,000 | |
| 2025-09-26 | ICM.SI | SGD | $1.7950 | $1.7950 | $1.7950 | $1.7500 | $0.0000 | 300 |