ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ICM.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | ICM.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.6970 | 40,000 | |
| 2025-07-30 | ICM.SI | SGD | $1.6960 | $1.6960 | $1.7000 | $1.6910 | $1.6980 | 8,000 | |
| 2025-07-29 | ICM.SI | SGD | $1.7040 | $1.7040 | $1.7040 | $1.6900 | $0.0000 | 505 | |
| 2025-07-28 | ICM.SI | SGD | $1.7040 | $1.7040 | $1.7060 | $1.6970 | $1.7040 | 25,715 | |
| 2025-07-25 | ICM.SI | SGD | $1.7030 | $1.6960 | $1.7060 | $1.6940 | $1.7010 | 49,392 | |
| 2025-07-24 | ICM.SI | SGD | $1.7140 | $1.7140 | $1.7140 | $1.7100 | $1.7120 | 1 | |
| 2025-07-23 | ICM.SI | SGD | $1.7020 | $1.6940 | $1.7020 | $1.7050 | $1.7120 | 1,788 | |
| 2025-07-22 | ICM.SI | SGD | $1.6870 | $1.6870 | $1.6900 | $1.6300 | $1.6950 | 4,400 | |
| 2025-07-21 | ICM.SI | SGD | $1.6950 | $1.6950 | $1.6980 | $1.6890 | $1.6950 | 5,221 | |
| 2025-07-18 | ICM.SI | SGD | $1.6890 | $1.6890 | $1.6930 | $1.6870 | $1.6940 | 1,546 | |
| 2025-07-17 | ICM.SI | SGD | $1.6800 | $1.6780 | $1.6800 | $1.6800 | $1.6870 | 1,805 | |
| 2025-07-16 | ICM.SI | SGD | $1.6820 | $1.6820 | $1.6870 | $1.6710 | $1.6780 | 3,425 | |
| 2025-07-15 | ICM.SI | SGD | $1.6620 | $1.6620 | $1.6620 | $1.6300 | $0.0000 | 2,000 | |
| 2025-07-14 | ICM.SI | SGD | $1.6660 | $0.0000 | $0.0000 | $1.6300 | $0.0000 | 0 | |
| 2025-07-11 | ICM.SI | SGD | $1.6660 | $1.6550 | $1.6670 | $1.6560 | $1.6630 | 1,624 | |
| 2025-07-10 | ICM.SI | SGD | $1.6490 | $1.6490 | $1.6490 | $1.6480 | $1.6550 | 200 | |
| 2025-07-09 | ICM.SI | SGD | $1.6530 | $1.6530 | $1.6550 | $1.6440 | $1.6510 | 1,073 | |
| 2025-07-08 | ICM.SI | SGD | $1.6530 | $1.6500 | $1.6530 | $1.6490 | $1.6530 | 33,505 | |
| 2025-07-07 | ICM.SI | SGD | $1.6370 | $1.6370 | $1.6370 | $1.6300 | $0.0000 | 10,000 | |
| 2025-07-04 | ICM.SI | SGD | $1.6400 | $1.6400 | $1.6520 | $1.6400 | $1.6600 | 90,303 | |
| 2025-07-03 | ICM.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $1.6400 | $0.0000 | 4,000 | |
| 2025-07-02 | ICM.SI | SGD | $1.6470 | $1.6450 | $1.6470 | $1.6370 | $1.6430 | 2,077 | |
| 2025-07-01 | ICM.SI | SGD | $1.6460 | $1.6420 | $1.6500 | $1.6370 | $0.0000 | 187,722 | |
| 2025-06-30 | ICM.SI | SGD | $1.6390 | $1.6390 | $1.6420 | $1.6320 | $1.6390 | 4,505 | |
| 2025-06-27 | ICM.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $1.6000 | $0.0000 | 150 | |
| 2025-06-26 | ICM.SI | SGD | $1.6370 | $0.0000 | $0.0000 | $1.6420 | $1.6490 | 0 | |
| 2025-06-25 | ICM.SI | SGD | $1.6370 | $0.0000 | $0.0000 | $1.6450 | $1.6520 | 0 | |
| 2025-06-24 | ICM.SI | SGD | $1.6370 | $1.6320 | $1.6370 | $1.6000 | $0.0000 | 10,764 | |
| 2025-06-23 | ICM.SI | SGD | $1.5990 | $1.5970 | $1.6100 | $1.6060 | $1.6130 | 94,413 | |
| 2025-06-20 | ICM.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $0.0000 | 3,000 | |
| 2025-06-19 | ICM.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.5970 | 7,651 | |
| 2025-06-18 | ICM.SI | SGD | $1.6160 | $1.6160 | $1.6160 | $1.6110 | $1.6170 | 1 | |
| 2025-06-17 | ICM.SI | SGD | $1.6240 | $1.6240 | $1.6290 | $1.6160 | $1.6230 | 6,700 | |
| 2025-06-16 | ICM.SI | SGD | $1.6120 | $1.6000 | $1.6120 | $1.6170 | $1.6240 | 1,691 | |
| 2025-06-13 | ICM.SI | SGD | $1.6120 | $1.6080 | $1.6130 | $1.6060 | $1.6130 | 1,841 | |
| 2025-06-12 | ICM.SI | SGD | $1.6380 | $0.0000 | $0.0000 | $1.6260 | $1.6330 | 0 | |
| 2025-06-11 | ICM.SI | SGD | $1.6380 | $1.6300 | $1.6400 | $1.6380 | $1.6450 | 13,111 | |
| 2025-06-10 | ICM.SI | SGD | $1.6420 | $1.6390 | $1.6420 | $1.6270 | $1.6340 | 926 | |
| 2025-06-09 | ICM.SI | SGD | $1.6250 | $1.6250 | $1.6280 | $1.6250 | $1.6320 | 2,000 | |
| 2025-06-06 | ICM.SI | SGD | $1.6060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-05 | ICM.SI | SGD | $1.6060 | $1.6060 | $1.6060 | $1.5990 | $1.6160 | 2,814 | |
| 2025-06-04 | ICM.SI | SGD | $1.5880 | $0.0000 | $0.0000 | $0.0000 | $1.7000 | 0 | |
| 2025-06-03 | ICM.SI | SGD | $1.5880 | $1.5810 | $1.5880 | $0.0000 | $0.0000 | 92,103 | |
| 2025-06-02 | ICM.SI | SGD | $1.5700 | $1.5690 | $1.5700 | $1.5690 | $1.5760 | 29,110 | |
| 2025-05-30 | ICM.SI | SGD | $1.5850 | $1.5850 | $1.5850 | $1.5700 | $0.0000 | 2,688 | |
| 2025-05-29 | ICM.SI | SGD | $1.5990 | $0.0000 | $0.0000 | $1.5960 | $1.6030 | 0 | |
| 2025-05-28 | ICM.SI | SGD | $1.5990 | $1.5990 | $1.5990 | $1.5850 | $1.5920 | 3,600 | |
| 2025-05-27 | ICM.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $1.5700 | $0.0000 | 0 | |
| 2025-05-26 | ICM.SI | SGD | $1.5950 | $1.5950 | $1.5950 | $1.5700 | $0.0000 | 80,703 |