ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | ICM.SI | SGD | $1.5550 | $1.5550 | $1.5550 | $1.5430 | $1.5460 | 300 | |
| 2024-11-20 | ICM.SI | SGD | $1.5690 | $1.5570 | $1.5690 | $1.5690 | $1.5730 | 2,630 | |
| 2024-11-19 | ICM.SI | SGD | $1.5600 | $1.5560 | $1.5600 | $1.5590 | $1.5620 | 2,016 | |
| 2024-11-18 | ICM.SI | SGD | $1.5460 | $1.5430 | $1.5540 | $1.4800 | $1.5850 | 101,076 | |
| 2024-11-15 | ICM.SI | SGD | $1.5400 | $1.5400 | $1.5520 | $1.5370 | $1.5430 | 201,637 | |
| 2024-11-14 | ICM.SI | SGD | $1.5540 | $1.5500 | $1.5800 | $1.5460 | $1.5520 | 14,173 | |
| 2024-11-13 | ICM.SI | SGD | $1.5580 | $1.5550 | $1.5580 | $1.4800 | $0.0000 | 15,958 | |
| 2024-11-12 | ICM.SI | SGD | $1.5540 | $1.5540 | $1.5840 | $1.4800 | $0.0000 | 121,183 | |
| 2024-11-11 | ICM.SI | SGD | $1.5750 | $1.5650 | $1.6160 | $1.5500 | $0.0000 | 187,081 | |
| 2024-11-08 | ICM.SI | SGD | $1.6160 | $1.6160 | $1.6160 | $1.5790 | $1.5850 | 3,555 | |
| 2024-11-07 | ICM.SI | SGD | $1.5970 | $1.5860 | $1.5970 | $1.5990 | $1.6060 | 3,300 | |
| 2024-11-06 | ICM.SI | SGD | $1.5900 | $1.5870 | $1.5920 | $1.5990 | $1.6060 | 40,534 | |
| 2024-11-05 | ICM.SI | SGD | $1.5840 | $1.5710 | $1.5840 | $1.5880 | $1.5930 | 1,852 | |
| 2024-11-04 | ICM.SI | SGD | $1.5700 | $1.5700 | $1.5760 | $1.5700 | $1.5750 | 130,021 | |
| 2024-11-01 | ICM.SI | SGD | $1.5580 | $1.5500 | $1.6450 | $1.5560 | $1.5610 | 126,201 | |
| 2024-10-30 | ICM.SI | SGD | $1.5670 | $1.5620 | $1.5700 | $1.4800 | $1.6500 | 256,172 | |
| 2024-10-29 | ICM.SI | SGD | $1.5840 | $1.5840 | $1.6000 | $1.4800 | $1.6500 | 22,425 | |
| 2024-10-28 | ICM.SI | SGD | $1.5970 | $1.5930 | $1.5970 | $1.5910 | $1.5960 | 702 | |
| 2024-10-25 | ICM.SI | SGD | $1.5870 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-24 | ICM.SI | SGD | $1.5870 | $1.5870 | $1.5950 | $1.5830 | $1.5870 | 2,200 | |
| 2024-10-23 | ICM.SI | SGD | $1.5980 | $1.5860 | $1.5980 | $1.4800 | $0.0000 | 914 | |
| 2024-10-22 | ICM.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-21 | ICM.SI | SGD | $1.6180 | $0.0000 | $0.0000 | $1.5880 | $1.5930 | 0 | |
| 2024-10-18 | ICM.SI | SGD | $1.6180 | $1.6180 | $1.6180 | $1.6140 | $1.6190 | 145 | |
| 2024-10-17 | ICM.SI | SGD | $1.5790 | $0.0000 | $0.0000 | $1.5810 | $1.5860 | 0 | |
| 2024-10-16 | ICM.SI | SGD | $1.5790 | $1.5790 | $1.5790 | $1.5500 | $0.0000 | 2,317 | |
| 2024-10-15 | ICM.SI | SGD | $1.6010 | $0.0000 | $0.0000 | $1.5750 | $1.5810 | 0 | |
| 2024-10-14 | ICM.SI | SGD | $1.6010 | $0.0000 | $0.0000 | $1.5980 | $1.6040 | 0 | |
| 2024-10-11 | ICM.SI | SGD | $1.6010 | $1.6010 | $1.6010 | $1.5550 | $0.0000 | 55 | |
| 2024-10-10 | ICM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.4800 | $0.0000 | 0 | |
| 2024-10-09 | ICM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5820 | $1.5870 | 0 | |
| 2024-10-08 | ICM.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5740 | $1.5800 | 0 | |
| 2024-10-07 | ICM.SI | SGD | $1.6500 | $1.6450 | $1.6510 | $1.6400 | $1.6460 | 7,150 | |
| 2024-10-04 | ICM.SI | SGD | $1.6430 | $1.6430 | $1.6430 | $1.6000 | $0.0000 | 100 | |
| 2024-10-03 | ICM.SI | SGD | $1.6080 | $1.6080 | $1.6150 | $1.6000 | $0.0000 | 2,713 | |
| 2024-10-02 | ICM.SI | SGD | $1.6240 | $1.6240 | $1.6240 | $1.5700 | $0.0000 | 1,062 | |
| 2024-10-01 | ICM.SI | SGD | $1.6090 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-09-30 | ICM.SI | SGD | $1.6090 | $1.6080 | $1.6090 | $1.6000 | $1.6030 | 9,474 | |
| 2024-09-27 | ICM.SI | SGD | $1.5980 | $1.5980 | $1.5980 | $1.6080 | $1.6130 | 7,000 | |
| 2024-09-26 | ICM.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5780 | $1.5830 | 1,100 | |
| 2024-09-25 | ICM.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5340 | $1.5390 | 101 | |
| 2024-09-24 | ICM.SI | SGD | $1.5210 | $1.5210 | $1.5250 | $1.5400 | $1.5450 | 299 | |
| 2024-09-23 | ICM.SI | SGD | $1.5170 | $1.5170 | $1.5170 | $1.4500 | $0.0000 | 100 | |
| 2024-09-20 | ICM.SI | SGD | $1.4870 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-09-19 | ICM.SI | SGD | $1.4870 | $1.4870 | $1.4870 | $1.4000 | $0.0000 | 100 | |
| 2024-09-18 | ICM.SI | SGD | $1.4780 | $1.4780 | $1.4780 | $1.4000 | $0.0000 | 1 | |
| 2024-09-17 | ICM.SI | SGD | $1.4810 | $1.4810 | $1.4810 | $1.4000 | $0.0000 | 68 | |
| 2024-09-16 | ICM.SI | SGD | $1.4590 | $0.0000 | $0.0000 | $1.4700 | $0.0000 | 0 | |
| 2024-09-13 | ICM.SI | SGD | $1.4590 | $0.0000 | $0.0000 | $1.4710 | $1.4760 | 0 | |
| 2024-09-12 | ICM.SI | SGD | $1.4590 | $1.4590 | $1.4590 | $1.4000 | $0.0000 | 300 |