ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | ICM.SI | SGD | $1.4430 | $0.0000 | $0.0000 | $1.4460 | $1.4510 | 0 | |
| 2024-09-10 | ICM.SI | SGD | $1.4430 | $1.4430 | $1.4490 | $1.4420 | $1.4470 | 1,600 | |
| 2024-09-09 | ICM.SI | SGD | $1.4420 | $1.4330 | $1.4420 | $1.3800 | $0.0000 | 200 | |
| 2024-09-06 | ICM.SI | SGD | $1.4390 | $1.4390 | $1.4500 | $1.3800 | $0.0000 | 3,873 | |
| 2024-09-05 | ICM.SI | SGD | $1.4500 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2024-09-04 | ICM.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $1.3800 | $0.0000 | 725 | |
| 2024-09-03 | ICM.SI | SGD | $1.4760 | $1.4760 | $1.4760 | $1.4500 | $0.0000 | 68 | |
| 2024-09-02 | ICM.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-08-30 | ICM.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 | |
| 2024-08-29 | ICM.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4670 | $1.4720 | 0 | |
| 2024-08-28 | ICM.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | ICM.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.4750 | 2 | |
| 2024-08-26 | ICM.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.4730 | $1.4770 | 0 | |
| 2024-08-23 | ICM.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4660 | $1.4710 | 171 | |
| 2024-08-22 | ICM.SI | SGD | $1.4690 | $0.0000 | $0.0000 | $1.4650 | $1.4700 | 0 | |
| 2024-08-21 | ICM.SI | SGD | $1.4690 | $0.0000 | $0.0000 | $1.4500 | $1.4550 | 0 | |
| 2024-08-20 | ICM.SI | SGD | $1.4690 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 | |
| 2024-08-19 | ICM.SI | SGD | $1.4690 | $1.4650 | $1.4700 | $1.4580 | $0.0000 | 1,595 | |
| 2024-08-16 | ICM.SI | SGD | $1.4580 | $1.4580 | $1.4580 | $0.0000 | $1.4600 | 172 | |
| 2024-08-15 | ICM.SI | SGD | $1.4400 | $1.4400 | $1.4410 | $0.0000 | $1.4600 | 501 | |
| 2024-08-14 | ICM.SI | SGD | $1.4400 | $0.0000 | $0.0000 | $1.4300 | $1.4600 | 0 | |
| 2024-08-13 | ICM.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4310 | $1.4360 | 1 | |
| 2024-08-12 | ICM.SI | SGD | $1.4390 | $1.4350 | $1.4400 | $1.4300 | $0.0000 | 4,769 | |
| 2024-08-08 | ICM.SI | SGD | $1.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-07 | ICM.SI | SGD | $1.4130 | $1.3830 | $1.4130 | $1.4160 | $1.4210 | 1,500 | |
| 2024-08-06 | ICM.SI | SGD | $1.3840 | $1.3840 | $1.3950 | $1.3670 | $1.3720 | 2,500 | |
| 2024-08-05 | ICM.SI | SGD | $1.4470 | $0.0000 | $0.0000 | $1.3710 | $1.3760 | 0 | |
| 2024-08-02 | ICM.SI | SGD | $1.4470 | $1.4470 | $1.4470 | $1.4300 | $1.4360 | 173 | |
| 2024-08-01 | ICM.SI | SGD | $1.4770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | ICM.SI | SGD | $1.4770 | $1.4770 | $1.4790 | $1.4720 | $1.4780 | 9,700 | |
| 2024-07-30 | ICM.SI | SGD | $1.4580 | $1.4580 | $1.4580 | $0.0000 | $0.0000 | 1 | |
| 2024-07-29 | ICM.SI | SGD | $1.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | ICM.SI | SGD | $1.4680 | $0.0000 | $0.0000 | $1.4630 | $1.4680 | 0 | |
| 2024-07-25 | ICM.SI | SGD | $1.4680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | ICM.SI | SGD | $1.4680 | $1.4680 | $1.4680 | $0.0000 | $0.0000 | 7,000 | |
| 2024-07-23 | ICM.SI | SGD | $1.4880 | $1.4880 | $1.4880 | $0.0000 | $0.0000 | 168 | |
| 2024-07-22 | ICM.SI | SGD | $1.4740 | $1.4740 | $1.4740 | $1.4700 | $0.0000 | 15,000 | |
| 2024-07-19 | ICM.SI | SGD | $1.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | ICM.SI | SGD | $1.5110 | $0.0000 | $0.0000 | $1.5000 | $1.5060 | 0 | |
| 2024-07-17 | ICM.SI | SGD | $1.5110 | $1.5110 | $1.5110 | $0.0000 | $0.0000 | 6,600 | |
| 2024-07-16 | ICM.SI | SGD | $1.5170 | $1.5170 | $1.5170 | $0.0000 | $0.0000 | 165 | |
| 2024-07-15 | ICM.SI | SGD | $1.5240 | $0.0000 | $0.0000 | $1.5200 | $1.5250 | 0 | |
| 2024-07-12 | ICM.SI | SGD | $1.5240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | ICM.SI | SGD | $1.5240 | $1.5240 | $1.5240 | $0.0000 | $0.0000 | 100 | |
| 2024-07-10 | ICM.SI | SGD | $1.5110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | ICM.SI | SGD | $1.5110 | $1.5060 | $1.5130 | $1.5050 | $1.5110 | 10,166 | |
| 2024-07-08 | ICM.SI | SGD | $1.5040 | $0.0000 | $0.0000 | $1.5040 | $1.5100 | 0 | |
| 2024-07-05 | ICM.SI | SGD | $1.5040 | $1.5040 | $1.5040 | $1.4990 | $1.5040 | 650 | |
| 2024-07-04 | ICM.SI | SGD | $1.5090 | $1.5020 | $1.5090 | $1.4850 | $0.0000 | 9,000 | |
| 2024-07-03 | ICM.SI | SGD | $1.4910 | $1.4910 | $1.4910 | $1.4930 | $1.4990 | 600 |