ISHARES AXJCLIMATE S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | ICM.SI | SGD | $1.7200 | $1.7120 | $1.7200 | $1.7170 | $1.7240 | 3,173 | |
| 2025-08-21 | ICM.SI | SGD | $1.7160 | $0.0000 | $0.0000 | $1.7100 | $0.0000 | 0 | |
| 2025-08-20 | ICM.SI | SGD | $1.7160 | $1.7160 | $1.7160 | $1.6000 | $0.0000 | 100 | |
| 2025-08-19 | ICM.SI | SGD | $1.7230 | $1.7160 | $1.7280 | $1.6000 | $0.0000 | 21,758 | |
| 2025-08-18 | ICM.SI | SGD | $1.7280 | $1.7200 | $1.7280 | $1.7200 | $1.7280 | 2,435 | |
| 2025-08-15 | ICM.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $1.6000 | $1.7140 | 50 | |
| 2025-08-14 | ICM.SI | SGD | $1.7200 | $1.7200 | $1.7350 | $0.0000 | $0.0000 | 44,224 | |
| 2025-08-13 | ICM.SI | SGD | $1.7080 | $1.7070 | $1.7080 | $1.7130 | $1.7210 | 8,048 | |
| 2025-08-12 | ICM.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6900 | $1.7150 | 141 | |
| 2025-08-11 | ICM.SI | SGD | $1.6840 | $1.6840 | $1.6880 | $1.6870 | $1.6930 | 10,855 | |
| 2025-08-08 | ICM.SI | SGD | $1.6850 | $1.6850 | $1.6910 | $1.6810 | $1.6880 | 10,000 | |
| 2025-08-07 | ICM.SI | SGD | $1.6890 | $0.0000 | $0.0000 | $1.6910 | $1.6980 | 0 | |
| 2025-08-06 | ICM.SI | SGD | $1.6890 | $1.6830 | $1.6890 | $1.6790 | $1.6860 | 27,077 | |
| 2025-08-05 | ICM.SI | SGD | $1.6870 | $1.6800 | $1.6870 | $1.6840 | $1.6910 | 3,005 | |
| 2025-08-04 | ICM.SI | SGD | $1.6730 | $1.6600 | $1.6730 | $1.6740 | $1.6810 | 95,427 | |
| 2025-08-01 | ICM.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-31 | ICM.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6900 | $1.6970 | 40,000 | |
| 2025-07-30 | ICM.SI | SGD | $1.6960 | $1.6960 | $1.7000 | $1.6910 | $1.6980 | 8,000 | |
| 2025-07-29 | ICM.SI | SGD | $1.7040 | $1.7040 | $1.7040 | $1.6900 | $0.0000 | 505 | |
| 2025-07-28 | ICM.SI | SGD | $1.7040 | $1.7040 | $1.7060 | $1.6970 | $1.7040 | 25,715 | |
| 2025-07-25 | ICM.SI | SGD | $1.7030 | $1.6960 | $1.7060 | $1.6940 | $1.7010 | 49,392 | |
| 2025-07-24 | ICM.SI | SGD | $1.7140 | $1.7140 | $1.7140 | $1.7100 | $1.7120 | 1 | |
| 2025-07-23 | ICM.SI | SGD | $1.7020 | $1.6940 | $1.7020 | $1.7050 | $1.7120 | 1,788 | |
| 2025-07-22 | ICM.SI | SGD | $1.6870 | $1.6870 | $1.6900 | $1.6300 | $1.6950 | 4,400 | |
| 2025-07-21 | ICM.SI | SGD | $1.6950 | $1.6950 | $1.6980 | $1.6890 | $1.6950 | 5,221 | |
| 2025-07-18 | ICM.SI | SGD | $1.6890 | $1.6890 | $1.6930 | $1.6870 | $1.6940 | 1,546 | |
| 2025-07-17 | ICM.SI | SGD | $1.6800 | $1.6780 | $1.6800 | $1.6800 | $1.6870 | 1,805 | |
| 2025-07-16 | ICM.SI | SGD | $1.6820 | $1.6820 | $1.6870 | $1.6710 | $1.6780 | 3,425 | |
| 2025-07-15 | ICM.SI | SGD | $1.6620 | $1.6620 | $1.6620 | $1.6300 | $0.0000 | 2,000 | |
| 2025-07-14 | ICM.SI | SGD | $1.6660 | $0.0000 | $0.0000 | $1.6300 | $0.0000 | 0 | |
| 2025-07-11 | ICM.SI | SGD | $1.6660 | $1.6550 | $1.6670 | $1.6560 | $1.6630 | 1,624 | |
| 2025-07-10 | ICM.SI | SGD | $1.6490 | $1.6490 | $1.6490 | $1.6480 | $1.6550 | 200 | |
| 2025-07-09 | ICM.SI | SGD | $1.6530 | $1.6530 | $1.6550 | $1.6440 | $1.6510 | 1,073 | |
| 2025-07-08 | ICM.SI | SGD | $1.6530 | $1.6500 | $1.6530 | $1.6490 | $1.6530 | 33,505 | |
| 2025-07-07 | ICM.SI | SGD | $1.6370 | $1.6370 | $1.6370 | $1.6300 | $0.0000 | 10,000 | |
| 2025-07-04 | ICM.SI | SGD | $1.6400 | $1.6400 | $1.6520 | $1.6400 | $1.6600 | 90,303 | |
| 2025-07-03 | ICM.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $1.6400 | $0.0000 | 4,000 | |
| 2025-07-02 | ICM.SI | SGD | $1.6470 | $1.6450 | $1.6470 | $1.6370 | $1.6430 | 2,077 | |
| 2025-07-01 | ICM.SI | SGD | $1.6460 | $1.6420 | $1.6500 | $1.6370 | $0.0000 | 187,722 | |
| 2025-06-30 | ICM.SI | SGD | $1.6390 | $1.6390 | $1.6420 | $1.6320 | $1.6390 | 4,505 | |
| 2025-06-27 | ICM.SI | SGD | $1.6520 | $1.6520 | $1.6520 | $1.6000 | $0.0000 | 150 | |
| 2025-06-26 | ICM.SI | SGD | $1.6370 | $0.0000 | $0.0000 | $1.6420 | $1.6490 | 0 | |
| 2025-06-25 | ICM.SI | SGD | $1.6370 | $0.0000 | $0.0000 | $1.6450 | $1.6520 | 0 | |
| 2025-06-24 | ICM.SI | SGD | $1.6370 | $1.6320 | $1.6370 | $1.6000 | $0.0000 | 10,764 | |
| 2025-06-23 | ICM.SI | SGD | $1.5990 | $1.5970 | $1.6100 | $1.6060 | $1.6130 | 94,413 | |
| 2025-06-20 | ICM.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $0.0000 | 3,000 | |
| 2025-06-19 | ICM.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.5900 | $1.5970 | 7,651 | |
| 2025-06-18 | ICM.SI | SGD | $1.6160 | $1.6160 | $1.6160 | $1.6110 | $1.6170 | 1 | |
| 2025-06-17 | ICM.SI | SGD | $1.6240 | $1.6240 | $1.6290 | $1.6160 | $1.6230 | 6,700 | |
| 2025-06-16 | ICM.SI | SGD | $1.6120 | $1.6000 | $1.6120 | $1.6170 | $1.6240 | 1,691 |