TLKM ID SDR 1to5
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | ITKD.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.0900 | $0.0000 | 50,900 | |
| 2025-10-23 | ITKD.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $0.0000 | 1,200 | |
| 2025-10-22 | ITKD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.0900 | $0.0000 | 200 | |
| 2025-10-21 | ITKD.SI | SGD | $1.2700 | $1.1800 | $1.2700 | $1.2500 | $0.0000 | 39,500 | |
| 2025-10-17 | ITKD.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1200 | $0.0000 | 1,900 | |
| 2025-10-16 | ITKD.SI | SGD | $1.1500 | $1.1500 | $1.2300 | $1.0100 | $1.1700 | 27,100 |