Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-30 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-29 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-28 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-27 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-23 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-22 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-21 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-20 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-19 | IZGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-16 | IZGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0250 | 1,100 | |
| 2022-12-15 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-14 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-13 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-12 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-09 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-08 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0250 | 3,000 | |
| 2022-12-07 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0250 | 100 | |
| 2022-12-06 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-12-05 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0250 | 0 | |
| 2022-12-02 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0250 | 2,900 | |
| 2022-12-01 | IZGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0120 | $0.0250 | 500 | |
| 2022-11-30 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-11-29 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-11-28 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0250 | 0 | |
| 2022-11-25 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-24 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-23 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-22 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-21 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-18 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2022-11-17 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2022-11-16 | IZGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0300 | 0 | |
| 2022-11-15 | IZGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0000 | 125,500 | |
| 2022-11-14 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-11-11 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-11-10 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-11-09 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2022-11-08 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0110 | $0.0000 | 12,000 | |
| 2022-11-07 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0300 | 0 | |
| 2022-11-04 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 28,000 | |
| 2022-11-03 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-11-02 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-11-01 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-10-31 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 100 | |
| 2022-10-28 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 200,000 | |
| 2022-10-27 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-10-26 | IZGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.1100 | 0 | |
| 2022-10-25 | IZGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0180 | 100 | |
| 2022-10-21 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 | |
| 2022-10-20 | IZGW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0190 | 0 |