Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | IZGW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0620 | $0.0000 | 33,600 | |
| 2026-04-21 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-04-20 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-04-17 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-04-16 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-04-15 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0000 | 1,300 | |
| 2026-04-14 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 44,600 | |
| 2026-04-13 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 1,400 | |
| 2026-04-10 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-04-09 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0550 | 8,800 | |
| 2026-04-08 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0550 | $0.0000 | 12,600 | |
| 2026-04-07 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 2,200 | |
| 2026-04-06 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 1,900 | |
| 2026-04-02 | IZGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2026-04-01 | IZGW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0000 | 38,400 | |
| 2026-03-31 | IZGW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0000 | 13,400 | |
| 2026-03-30 | IZGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2026-03-27 | IZGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-03-26 | IZGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2026-03-25 | IZGW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0000 | 2,200 | |
| 2026-03-24 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2026-03-23 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 2,400 | |
| 2026-03-20 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2026-03-19 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 46,900 | |
| 2026-03-18 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-17 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-16 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-03-13 | IZGW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0000 | 44,900 | |
| 2026-03-12 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-03-11 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2026-03-10 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2026-03-09 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 30,000 | |
| 2026-03-06 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-03-05 | IZGW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0000 | 49,900 | |
| 2026-03-04 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-03-03 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2026-03-02 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2026-02-27 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2026-02-26 | IZGW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0000 | 12,400 | |
| 2026-02-25 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2026-02-24 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2026-02-23 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-02-20 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2026-02-19 | IZGW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0000 | 40,000 | |
| 2026-02-16 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2026-02-13 | IZGW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0000 | 7,000 | |
| 2026-02-12 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2026-02-11 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2026-02-10 | IZGW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-02-09 | IZGW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0000 | 14,700 |