Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2026-08-19 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-18 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2026-08-17 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2026-08-14 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-13 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-12 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-11 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-07 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-08-06 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-08-05 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-08-04 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-08-03 | IZGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0000 | 500 | |
| 2026-07-31 | IZGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0500 | 800 | |
| 2026-07-30 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-07-29 | IZGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0600 | 10,300 | |
| 2026-07-28 | IZGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-07-27 | IZGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-07-24 | IZGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-07-23 | IZGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0210 | $0.0600 | 0 | |
| 2026-07-22 | IZGW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0200 | $0.0600 | 2,000 | |
| 2026-07-21 | IZGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0450 | 2,900 | |
| 2026-07-20 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2026-07-17 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2026-07-16 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-15 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-07-14 | IZGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0000 | 4,600 | |
| 2026-07-13 | IZGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0000 | 14,800 | |
| 2026-07-10 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-07-09 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-07-08 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-07 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-06 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-03 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2026-07-02 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-07-01 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-06-30 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-06-29 | IZGW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0000 | 100 | |
| 2026-06-26 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0280 | $0.0780 | 0 | |
| 2026-06-25 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0280 | $0.0780 | 0 | |
| 2026-06-24 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2026-06-23 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2026-06-22 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2026-06-19 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2026-06-18 | IZGW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0780 | 13,400 | |
| 2026-06-17 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2026-06-16 | IZGW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0780 | 15,000 | |
| 2026-06-15 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0780 | 8,300 | |
| 2026-06-12 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0780 | 700 | |
| 2026-06-11 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 |