Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2026-07-03 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0580 | 0 | |
| 2026-07-02 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 | |
| 2026-07-01 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0000 | 0 | |
| 2026-06-30 | IZGW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-06-29 | IZGW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0000 | 100 | |
| 2026-06-26 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0280 | $0.0780 | 0 | |
| 2026-06-25 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0280 | $0.0780 | 0 | |
| 2026-06-24 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0700 | 0 | |
| 2026-06-23 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2026-06-22 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2026-06-19 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2026-06-18 | IZGW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0780 | 13,400 | |
| 2026-06-17 | IZGW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0780 | 0 | |
| 2026-06-16 | IZGW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0780 | 15,000 | |
| 2026-06-15 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0780 | 8,300 | |
| 2026-06-12 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0780 | 700 | |
| 2026-06-11 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2026-06-10 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2026-06-09 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2026-06-08 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2026-06-05 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2026-06-04 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2026-06-03 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0780 | 0 | |
| 2026-06-02 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0780 | 4,500 | |
| 2026-05-29 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0780 | 17,800 | |
| 2026-05-28 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0780 | 66,200 | |
| 2026-05-26 | IZGW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0800 | 0 | |
| 2026-05-25 | IZGW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 3,500 | |
| 2026-05-22 | IZGW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0800 | 1,600 | |
| 2026-05-21 | IZGW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0560 | $0.0800 | 10,000 | |
| 2026-05-20 | IZGW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0800 | 7,500 | |
| 2026-05-19 | IZGW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0800 | 1,600 | |
| 2026-05-18 | IZGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2026-05-15 | IZGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2026-05-14 | IZGW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0600 | $0.0800 | 100 | |
| 2026-05-13 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2026-05-12 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2026-05-11 | IZGW.SI | SGD | $0.0650 | $0.0520 | $0.0650 | $0.0650 | $0.0000 | 6,100 | |
| 2026-05-08 | IZGW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0000 | 11,700 | |
| 2026-05-07 | IZGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2026-05-06 | IZGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2026-05-05 | IZGW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0000 | 200 | |
| 2026-05-04 | IZGW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2026-04-30 | IZGW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-04-29 | IZGW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 2,900 | |
| 2026-04-28 | IZGW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0000 | 1,400 | |
| 2026-04-27 | IZGW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0000 | 200 | |
| 2026-04-24 | IZGW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0000 | 10,300 | |
| 2026-04-23 | IZGW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0000 | 30,000 |