Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | IZGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0550 | 0 | |
| 2026-10-01 | IZGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-09-30 | IZGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2026-09-29 | IZGW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0200 | $0.0600 | 0 | |
| 2026-09-28 | IZGW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0200 | $0.0600 | 1,800 | |
| 2026-09-25 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-09-24 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-23 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0300 | 2,900 | |
| 2026-09-22 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-21 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-18 | IZGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-17 | IZGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0300 | 6,700 | |
| 2026-09-16 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-15 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-14 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-11 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-10 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0300 | 0 | |
| 2026-09-09 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2026-09-08 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2026-09-07 | IZGW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0480 | 0 | |
| 2026-09-04 | IZGW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0000 | 29,800 | |
| 2026-09-03 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-09-02 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0410 | 0 | |
| 2026-09-01 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
| 2026-08-31 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2026-08-28 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2026-08-27 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2026-08-26 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2026-08-25 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0410 | 0 | |
| 2026-08-24 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2026-08-21 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2026-08-20 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0180 | $0.0500 | 0 | |
| 2026-08-19 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-18 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0410 | 0 | |
| 2026-08-17 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2026-08-14 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-13 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-12 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-11 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2026-08-07 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-08-06 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-08-05 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2026-08-04 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2026-08-03 | IZGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0000 | 500 | |
| 2026-07-31 | IZGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0430 | $0.0500 | 800 | |
| 2026-07-30 | IZGW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-07-29 | IZGW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0600 | 10,300 | |
| 2026-07-28 | IZGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-07-27 | IZGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2026-07-24 | IZGW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 |