Pacific RadianceW270919
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | IZGW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0800 | 1,600 | |
| 2026-05-21 | IZGW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0560 | $0.0800 | 10,000 | |
| 2026-05-20 | IZGW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0800 | 7,500 | |
| 2026-05-19 | IZGW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0800 | 1,600 | |
| 2026-05-18 | IZGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2026-05-15 | IZGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2026-05-14 | IZGW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0600 | $0.0800 | 100 | |
| 2026-05-13 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0770 | 0 | |
| 2026-05-12 | IZGW.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0000 | 0 | |
| 2026-05-11 | IZGW.SI | SGD | $0.0650 | $0.0520 | $0.0650 | $0.0650 | $0.0000 | 6,100 | |
| 2026-05-08 | IZGW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0000 | 11,700 | |
| 2026-05-07 | IZGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2026-05-06 | IZGW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0660 | $0.0000 | 0 | |
| 2026-05-05 | IZGW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0000 | 200 | |
| 2026-05-04 | IZGW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0000 | 0 | |
| 2026-04-30 | IZGW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2026-04-29 | IZGW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0000 | 2,900 | |
| 2026-04-28 | IZGW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0000 | 1,400 | |
| 2026-04-27 | IZGW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0000 | 200 | |
| 2026-04-24 | IZGW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0000 | 10,300 | |
| 2026-04-23 | IZGW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0000 | 30,000 | |
| 2026-04-22 | IZGW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0620 | $0.0000 | 33,600 | |
| 2026-04-21 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-04-20 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-04-17 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-04-16 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-04-15 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0000 | 1,300 | |
| 2026-04-14 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 44,600 | |
| 2026-04-13 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 1,400 | |
| 2026-04-10 | IZGW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-04-09 | IZGW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0550 | 8,800 | |
| 2026-04-08 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0550 | $0.0000 | 12,600 | |
| 2026-04-07 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 2,200 | |
| 2026-04-06 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 1,900 | |
| 2026-04-02 | IZGW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2026-04-01 | IZGW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0000 | 38,400 | |
| 2026-03-31 | IZGW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0000 | 13,400 | |
| 2026-03-30 | IZGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2026-03-27 | IZGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2026-03-26 | IZGW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2026-03-25 | IZGW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0000 | 2,200 | |
| 2026-03-24 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2026-03-23 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 2,400 | |
| 2026-03-20 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2026-03-19 | IZGW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0000 | 46,900 | |
| 2026-03-18 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-17 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2026-03-16 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0750 | 0 | |
| 2026-03-13 | IZGW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0000 | 44,900 | |
| 2026-03-12 | IZGW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0220 | $0.0000 | 0 |