Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,822,500 | |
| 2025-09-18 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,254,400 | |
| 2025-09-17 | J03.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 32,002,900 | |
| 2025-09-16 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,203,600 | |
| 2025-09-15 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-09-12 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,852,800 | |
| 2025-09-11 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,601,400 | |
| 2025-09-10 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 562,500 | |
| 2025-09-09 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 601,300 | |
| 2025-09-08 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 10,449,000 | |
| 2025-09-05 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,792,200 | |
| 2025-09-04 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 6,920,900 | |
| 2025-09-03 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 212,700 | |
| 2025-09-02 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,546,900 | |
| 2025-09-01 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 29,292,300 | |
| 2025-08-29 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,101,300 | |
| 2025-08-28 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,945,200 | |
| 2025-08-27 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,061,400 | |
| 2025-08-26 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2025-08-25 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 321,700 | |
| 2025-08-22 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 986,600 | |
| 2025-08-21 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 11,896,500 | |
| 2025-08-20 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,122,700 | |
| 2025-08-19 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,227,000 | |
| 2025-08-18 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 360,500 | |
| 2025-08-15 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,725,800 | |
| 2025-08-14 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 28,936,700 | |
| 2025-08-13 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 380,800 | |
| 2025-08-12 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 43,700 | |
| 2025-08-11 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,009,800 | |
| 2025-08-08 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 410,300 | |
| 2025-08-07 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 16,873,000 | |
| 2025-08-06 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-05 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 8,400 | |
| 2025-08-04 | J03.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 81,100 | |
| 2025-08-01 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,058,800 | |
| 2025-07-31 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,575,400 | |
| 2025-07-30 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,571,100 | |
| 2025-07-29 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-28 | J03.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,310,900 | |
| 2025-07-25 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,485,000 | |
| 2025-07-24 | J03.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 21,650,800 | |
| 2025-07-23 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 616,200 | |
| 2025-07-22 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 202,000 | |
| 2025-07-21 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,179,400 | |
| 2025-07-18 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,229,400 | |
| 2025-07-17 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 28,687,800 | |
| 2025-07-16 | J03.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0120 | $0.0130 | 5,062,300 | |
| 2025-07-15 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 78,900 | |
| 2025-07-14 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 160,100 |