Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-04-06 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-04-02 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-04-01 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2026-03-31 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 419,100 | |
| 2026-03-30 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 796,100 | |
| 2026-03-27 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 50,000 | |
| 2026-03-26 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,250,500 | |
| 2026-03-25 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,450,100 | |
| 2026-03-24 | J03.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 10,437,900 | |
| 2026-03-23 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-20 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 401,200 | |
| 2026-03-19 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-18 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 400,000 | |
| 2026-03-17 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 291,000 | |
| 2026-03-16 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-03-13 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 10,000 | |
| 2026-03-12 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 150,000 | |
| 2026-03-11 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-10 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2026-03-09 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2026-03-06 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 500,000 | |
| 2026-03-05 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 250,000 | |
| 2026-03-04 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-03 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 22,000 | |
| 2026-03-02 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,387,700 | |
| 2026-02-27 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 644,900 | |
| 2026-02-26 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,808,300 | |
| 2026-02-25 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 604,000 | |
| 2026-02-24 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 130,000 | |
| 2026-02-23 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 532,300 | |
| 2026-02-20 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 8,600 | |
| 2026-02-19 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-02-16 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-02-13 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-02-12 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-02-11 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-02-10 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 400,000 | |
| 2026-02-09 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 200,700 | |
| 2026-02-06 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-02-05 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2026-02-04 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 80,000 | |
| 2026-02-03 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-02-02 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 777,500 | |
| 2026-01-30 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 497,800 | |
| 2026-01-29 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-01-28 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-01-27 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 802,200 | |
| 2026-01-26 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 820,000 | |
| 2026-01-23 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 961,000 |