Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-20 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 53,400 | |
| 2024-11-19 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-11-18 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-11-15 | J03.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2024-11-14 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 78,900 | |
| 2024-11-13 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0100 | 100 | |
| 2024-11-12 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 145,400 | |
| 2024-11-11 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 146,000 | |
| 2024-11-08 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-07 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-06 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 10,100 | |
| 2024-11-05 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 315,700 | |
| 2024-11-04 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 300 | |
| 2024-11-01 | J03.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0110 | $0.0120 | 401,300 | |
| 2024-10-30 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 198,000 | |
| 2024-10-29 | J03.SI | SGD | $0.0120 | $0.0100 | $0.0130 | $0.0100 | $0.0120 | 702,300 | |
| 2024-10-28 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 80,000 | |
| 2024-10-25 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 858,000 | |
| 2024-10-24 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 605,200 | |
| 2024-10-23 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,006,700 | |
| 2024-10-22 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 709,100 | |
| 2024-10-21 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,110,700 | |
| 2024-10-18 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,869,100 | |
| 2024-10-17 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,512,400 | |
| 2024-10-16 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,477,000 | |
| 2024-10-15 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 3,547,900 | |
| 2024-10-14 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0130 | $0.0140 | 3,291,900 | |
| 2024-10-11 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 435,400 | |
| 2024-10-10 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 487,100 | |
| 2024-10-09 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,336,400 | |
| 2024-10-08 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 1,296,500 | |
| 2024-10-07 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,455,400 | |
| 2024-10-04 | J03.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,020,700 | |
| 2024-10-03 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 1,052,300 | |
| 2024-10-02 | J03.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,890,500 | |
| 2024-10-01 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 3,618,700 | |
| 2024-09-30 | J03.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 7,017,800 | |
| 2024-09-27 | J03.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 3,136,100 | |
| 2024-09-26 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,387,500 | |
| 2024-09-25 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 7,639,000 | |
| 2024-09-24 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 2,400,800 | |
| 2024-09-23 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,352,000 | |
| 2024-09-20 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0210 | $0.0180 | $0.0190 | 23,336,800 | |
| 2024-09-19 | J03.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 7,189,200 | |
| 2024-09-18 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,366,700 | |
| 2024-09-17 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 101,000 | |
| 2024-09-16 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 433,800 | |
| 2024-09-13 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,879,600 | |
| 2024-09-12 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 8,432,500 |