Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 820,400 | |
| 2020-06-02 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,202,300 | |
| 2020-06-01 | J03.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,182,900 | |
| 2020-05-29 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 6,093,500 | |
| 2020-05-28 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 365,200 | |
| 2020-05-27 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 700,000 | |
| 2020-05-26 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,033,900 | |
| 2020-05-22 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,000,000 | |
| 2020-05-21 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,868,900 | |
| 2020-05-20 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,423,300 | |
| 2020-05-19 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,050,200 | |
| 2020-05-18 | J03.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,499,000 | |
| 2020-05-15 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 20,676,000 | |
| 2020-05-14 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 760,400 | |
| 2020-05-13 | J03.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 3,126,000 | |
| 2020-05-12 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,780,700 | |
| 2020-05-11 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 9,025,600 | |
| 2020-05-08 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 315,000 | |
| 2020-05-06 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-05-05 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-05-04 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-04-30 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,299,400 | |
| 2020-04-29 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 940,000 | |
| 2020-04-28 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 553,000 | |
| 2020-04-27 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 492,900 | |
| 2020-04-24 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 51,500 | |
| 2020-04-23 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 1,739,500 | |
| 2020-04-22 | J03.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0210 | $0.0230 | 5,217,200 | |
| 2020-04-21 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 576,500 | |
| 2020-04-20 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 360,000 | |
| 2020-04-17 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,358,700 | |
| 2020-04-16 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0200 | $0.0210 | 4,963,200 | |
| 2020-04-15 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 676,200 | |
| 2020-04-14 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 2,256,700 | |
| 2020-04-13 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 543,100 | |
| 2020-04-09 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0190 | 4,027,900 | |
| 2020-04-08 | J03.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0170 | $0.0180 | 1,720,000 | |
| 2020-04-07 | J03.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0160 | $0.0170 | 1,070,300 | |
| 2020-04-06 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 400,000 | |
| 2020-04-03 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-04-02 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2020-04-01 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-03-31 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 751,200 | |
| 2020-03-30 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 400,000 | |
| 2020-03-27 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2020-03-26 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 100,000 | |
| 2020-03-25 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0180 | 800,000 | |
| 2020-03-24 | J03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2020-03-23 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0160 | 260,000 | |
| 2020-03-20 | J03.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0170 | $0.0180 | 593,300 |