Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 734,300 | |
| 2025-10-31 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 400,000 | |
| 2025-10-30 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 4,676,000 | |
| 2025-10-29 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 700,100 | |
| 2025-10-28 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 3,005,500 | |
| 2025-10-27 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,041,800 | |
| 2025-10-24 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 279,600 | |
| 2025-10-23 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 405,900 | |
| 2025-10-22 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 1,112,300 | |
| 2025-10-21 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 8,866,100 | |
| 2025-10-17 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 273,500 | |
| 2025-10-16 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 100,800 | |
| 2025-10-15 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 3,567,000 | |
| 2025-10-14 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,063,200 | |
| 2025-10-13 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-10-10 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 1,857,800 | |
| 2025-10-09 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-10-08 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-10-07 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-10-06 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-10-03 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 515,000 | |
| 2025-10-02 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 43,900 | |
| 2025-10-01 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,820,500 | |
| 2025-09-30 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 19,952,000 | |
| 2025-09-29 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,201,300 | |
| 2025-09-26 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,200 | |
| 2025-09-25 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,952,400 | |
| 2025-09-24 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,350,000 | |
| 2025-09-23 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 2,875,800 | |
| 2025-09-22 | J03.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,670,300 | |
| 2025-09-19 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,822,500 | |
| 2025-09-18 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,254,400 | |
| 2025-09-17 | J03.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 32,002,900 | |
| 2025-09-16 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,203,600 | |
| 2025-09-15 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-09-12 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 2,852,800 | |
| 2025-09-11 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,601,400 | |
| 2025-09-10 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 562,500 | |
| 2025-09-09 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 601,300 | |
| 2025-09-08 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 10,449,000 | |
| 2025-09-05 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,792,200 | |
| 2025-09-04 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 6,920,900 | |
| 2025-09-03 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 212,700 | |
| 2025-09-02 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,546,900 | |
| 2025-09-01 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 29,292,300 | |
| 2025-08-29 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,101,300 | |
| 2025-08-28 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,945,200 | |
| 2025-08-27 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,061,400 | |
| 2025-08-26 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2025-08-25 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 321,700 |