Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-10-03 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 515,000 | |
| 2025-10-02 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 43,900 | |
| 2025-10-01 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,820,500 | |
| 2025-09-30 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 19,952,000 | |
| 2025-09-29 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,201,300 | |
| 2025-09-26 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,200 |