Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | J03.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 55,100 | |
| 2023-02-06 | J03.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 100,400 | |
| 2023-02-03 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 3,000 | |
| 2023-02-02 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0180 | $0.0200 | 11,500 | |
| 2023-02-01 | J03.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0210 | $0.0250 | 1,100 | |
| 2023-01-31 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2023-01-30 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0230 | 40,000 | |
| 2023-01-27 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 | |
| 2023-01-26 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0180 | 68,100 | |
| 2023-01-25 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 600 | |
| 2023-01-20 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0290 | 648,000 | |
| 2023-01-19 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2023-01-18 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-17 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2023-01-16 | J03.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0200 | $0.0240 | 110,800 | |
| 2023-01-13 | J03.SI | SGD | $0.0190 | $0.0160 | $0.0200 | $0.0180 | $0.0190 | 45,700 | |
| 2023-01-12 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2023-01-11 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2023-01-10 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2023-01-09 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 200 | |
| 2023-01-06 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0240 | 0 | |
| 2023-01-05 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2023-01-04 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0230 | 100 | |
| 2023-01-03 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0190 | $0.0230 | 6,000 | |
| 2022-12-30 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2022-12-29 | J03.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 60,400 | |
| 2022-12-28 | J03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 21,100 | |
| 2022-12-27 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 200 | |
| 2022-12-23 | J03.SI | SGD | $0.0190 | $0.0180 | $0.0220 | $0.0180 | $0.0190 | 41,000 | |
| 2022-12-22 | J03.SI | SGD | $0.0210 | $0.0180 | $0.0240 | $0.0210 | $0.0220 | 80,700 | |
| 2022-12-21 | J03.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 1,300 | |
| 2022-12-20 | J03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-12-19 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 200 | |
| 2022-12-16 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 700 | |
| 2022-12-15 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 300 | |
| 2022-12-14 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 700 | |
| 2022-12-13 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300 | |
| 2022-12-12 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 400 | |
| 2022-12-09 | J03.SI | SGD | $0.0220 | $0.0170 | $0.0230 | $0.0210 | $0.0220 | 16,800 | |
| 2022-12-08 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 400 | |
| 2022-12-07 | J03.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 87,300 | |
| 2022-12-06 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0190 | $0.0200 | 6,000 | |
| 2022-12-05 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,300 | |
| 2022-12-02 | J03.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 42,900 | |
| 2022-12-01 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2022-11-30 | J03.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,700 | |
| 2022-11-29 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 | |
| 2022-11-28 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,100 | |
| 2022-11-25 | J03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 600 | |
| 2022-11-24 | J03.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0190 | $0.0210 | 85,700 |