Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,332,100 | |
| 2022-09-13 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 43,800 | |
| 2022-09-12 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2022-09-09 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 399,600 | |
| 2022-09-08 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0210 | 301,800 | |
| 2022-09-07 | J03.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0210 | $0.0220 | 203,400 | |
| 2022-09-06 | J03.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 466,000 | |
| 2022-09-05 | J03.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 100,700 | |
| 2022-09-02 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 517,200 | |
| 2022-09-01 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 6,900 | |
| 2022-08-31 | J03.SI | SGD | $0.0220 | $0.0200 | $0.0250 | $0.0220 | $0.0230 | 4,026,500 | |
| 2022-08-30 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 653,200 | |
| 2022-08-29 | J03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 200,300 | |
| 2022-08-26 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 120,400 | |
| 2022-08-25 | J03.SI | SGD | $0.0210 | $0.0180 | $0.0220 | $0.0200 | $0.0210 | 2,634,500 | |
| 2022-08-24 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-08-23 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-08-22 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-08-19 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2022-08-18 | J03.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 293,900 | |
| 2022-08-17 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-08-16 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-08-15 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-08-12 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-08-11 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0160 | $0.0180 | 200 | |
| 2022-08-10 | J03.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 26,300 | |
| 2022-08-08 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-08-05 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0300 | 150,000 | |
| 2022-08-04 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0200 | 101,000 | |
| 2022-08-03 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0150 | $0.0280 | 0 | |
| 2022-08-02 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2022-08-01 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2022-07-29 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2022-07-28 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-07-27 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-07-26 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0300 | 0 | |
| 2022-07-25 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-07-22 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-07-21 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-07-20 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-07-19 | J03.SI | SGD | $0.0220 | $0.0160 | $0.0220 | $0.0170 | $0.0210 | 384,100 | |
| 2022-07-18 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2022-07-15 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2022-07-14 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0170 | $0.0200 | 50,000 | |
| 2022-07-13 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-07-12 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-07-08 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2022-07-07 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-07-06 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2022-07-05 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 |