Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-07-01 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-30 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-06-29 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-28 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2022-06-27 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-06-24 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-06-23 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2022-06-22 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-06-21 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-20 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 100 | |
| 2022-06-17 | J03.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0160 | $0.0190 | 100,000 | |
| 2022-06-16 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-15 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-14 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,000 | |
| 2022-06-13 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 192,000 | |
| 2022-06-10 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-09 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-08 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-06-07 | J03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 141,000 | |
| 2022-06-06 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-03 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-02 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-06-01 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 60,000 | |
| 2022-05-31 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 50,000 | |
| 2022-05-30 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 25,000 | |
| 2022-05-27 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-05-26 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-05-25 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-05-24 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-05-23 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-05-20 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 200,100 | |
| 2022-05-19 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-05-18 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-05-17 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-05-13 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 50,000 | |
| 2022-05-12 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0170 | $0.0190 | 34,500 | |
| 2022-05-11 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-05-10 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-05-09 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-05-06 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-05-05 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-05-04 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 200,000 | |
| 2022-04-29 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-04-28 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 10,000 | |
| 2022-04-27 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-04-26 | J03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-04-25 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 10,000 | |
| 2022-04-22 | J03.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 169,100 | |
| 2022-04-21 | J03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 |