Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 300 | |
| 2022-12-12 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 400 | |
| 2022-12-09 | J03.SI | SGD | $0.0220 | $0.0170 | $0.0230 | $0.0210 | $0.0220 | 16,800 | |
| 2022-12-08 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 400 | |
| 2022-12-07 | J03.SI | SGD | $0.0210 | $0.0170 | $0.0220 | $0.0200 | $0.0210 | 87,300 | |
| 2022-12-06 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0190 | $0.0200 | 6,000 | |
| 2022-12-05 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,300 | |
| 2022-12-02 | J03.SI | SGD | $0.0210 | $0.0190 | $0.0220 | $0.0190 | $0.0210 | 42,900 | |
| 2022-12-01 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2022-11-30 | J03.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,700 | |
| 2022-11-29 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100 | |
| 2022-11-28 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,100 | |
| 2022-11-25 | J03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 600 | |
| 2022-11-24 | J03.SI | SGD | $0.0210 | $0.0160 | $0.0210 | $0.0190 | $0.0210 | 85,700 | |
| 2022-11-23 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2022-11-22 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 | |
| 2022-11-21 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 5,100 | |
| 2022-11-18 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 52,200 | |
| 2022-11-17 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 92,100 | |
| 2022-11-16 | J03.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 153,200 | |
| 2022-11-15 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0160 | $0.0170 | 371,500 | |
| 2022-11-14 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-11-11 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2022-11-10 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-11-09 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2022-11-08 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 80,000 | |
| 2022-11-07 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 300,000 | |
| 2022-11-04 | J03.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0150 | $0.0180 | 50,100 | |
| 2022-11-03 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2022-11-02 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2022-11-01 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-10-31 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,800 | |
| 2022-10-28 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-10-27 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-10-26 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2022-10-25 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0180 | 120,000 | |
| 2022-10-21 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2022-10-20 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2022-10-19 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0200 | 150,000 | |
| 2022-10-18 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2022-10-17 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2022-10-14 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2022-10-13 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2022-10-12 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2022-10-11 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2022-10-10 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0190 | 135,000 | |
| 2022-10-07 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-06 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2022-10-05 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 | |
| 2022-10-04 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0190 | 0 |