Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-21 | J03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-04-20 | J03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-04-19 | J03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-04-18 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 20,000 | |
| 2022-04-14 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 50,000 | |
| 2022-04-13 | J03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-04-12 | J03.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 300,100 | |
| 2022-04-11 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 20,000 | |
| 2022-04-08 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 515,000 | |
| 2022-04-07 | J03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-04-06 | J03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-04-05 | J03.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-04-04 | J03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 43,000 | |
| 2022-04-01 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 5,000 | |
| 2022-03-31 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2022-03-30 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0210 | $0.0220 | 90,000 | |
| 2022-03-29 | J03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0210 | $0.0220 | 15,000 | |
| 2022-03-28 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 33,100 | |
| 2022-03-25 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0200 | 10,000 | |
| 2022-03-24 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0200 | 142,300 | |
| 2022-03-23 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-03-22 | J03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-03-21 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 90,000 | |
| 2022-03-18 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 71,000 | |
| 2022-03-17 | J03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-03-16 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 20,000 | |
| 2022-03-15 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 120,000 | |
| 2022-03-14 | J03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0220 | 370,000 | |
| 2022-03-11 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0260 | 0 | |
| 2022-03-10 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-03-09 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0260 | 270,000 | |
| 2022-03-08 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0260 | 50,000 | |
| 2022-03-07 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0260 | 80,000 | |
| 2022-03-04 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0260 | 20,000 | |
| 2022-03-03 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2022-03-02 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-03-01 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2022-02-28 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-02-25 | J03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2022-02-24 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0250 | 74,400 | |
| 2022-02-23 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0250 | 100,000 | |
| 2022-02-22 | J03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2022-02-21 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0290 | $0.0230 | $0.0270 | 221,000 | |
| 2022-02-18 | J03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2022-02-17 | J03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-02-16 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,000 | |
| 2022-02-15 | J03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2022-02-14 | J03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2022-02-11 | J03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-02-10 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 50,000 |