Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 60,000 | |
| 2022-02-04 | J03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-02-03 | J03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-01-31 | J03.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0230 | $0.0260 | 116,800 | |
| 2022-01-28 | J03.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 900 | |
| 2022-01-27 | J03.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 200 | |
| 2022-01-26 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 20,000 | |
| 2022-01-25 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 50,000 | |
| 2022-01-24 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-01-21 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-01-20 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-01-19 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-01-18 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2022-01-17 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-01-14 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0250 | 150,000 | |
| 2022-01-13 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2022-01-12 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-01-11 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2022-01-10 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 410,000 | |
| 2022-01-07 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 109,000 | |
| 2022-01-06 | J03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2022-01-05 | J03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2022-01-04 | J03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2022-01-03 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 220,000 | |
| 2021-12-31 | J03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2021-12-30 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 175,000 | |
| 2021-12-29 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 8,000 | |
| 2021-12-28 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2021-12-27 | J03.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2021-12-24 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0270 | 99,800 | |
| 2021-12-23 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 37,000 | |
| 2021-12-22 | J03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2021-12-21 | J03.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0250 | $0.0260 | 420,000 | |
| 2021-12-20 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 290,000 | |
| 2021-12-17 | J03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2021-12-16 | J03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-12-15 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 50,000 | |
| 2021-12-14 | J03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-12-13 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 10,000 | |
| 2021-12-10 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-12-09 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2021-12-08 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 100,000 | |
| 2021-12-07 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2021-12-06 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 30,000 | |
| 2021-12-03 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2021-12-02 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0270 | 501,000 | |
| 2021-12-01 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0280 | 20,000 | |
| 2021-11-30 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2021-11-29 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-11-26 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 111,000 |