Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2021-11-24 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2021-11-23 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2021-11-22 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 55,000 | |
| 2021-11-19 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 75,000 | |
| 2021-11-18 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 450,000 | |
| 2021-11-17 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-11-16 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-11-15 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 630,000 | |
| 2021-11-12 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 1,000 | |
| 2021-11-11 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 30,000 | |
| 2021-11-10 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2021-11-09 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 330,100 | |
| 2021-11-08 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 384,000 | |
| 2021-11-05 | J03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-11-03 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 5,000 | |
| 2021-11-02 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,201,000 | |
| 2021-11-01 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 890,000 | |
| 2021-10-29 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 5,000 | |
| 2021-10-28 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 10,000 | |
| 2021-10-27 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 230,000 | |
| 2021-10-26 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 80,000 | |
| 2021-10-25 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 185,000 | |
| 2021-10-22 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-10-21 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-10-20 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-10-19 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 19,000 | |
| 2021-10-18 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 50,000 | |
| 2021-10-15 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 100,500 | |
| 2021-10-14 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-10-13 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 161,000 | |
| 2021-10-12 | J03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-10-11 | J03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-10-08 | J03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2021-10-07 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 8,500 | |
| 2021-10-06 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 101,000 | |
| 2021-10-05 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 224,100 | |
| 2021-10-04 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-10-01 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 155,000 | |
| 2021-09-30 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 30,000 | |
| 2021-09-29 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 138,000 | |
| 2021-09-28 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2021-09-27 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 50,000 | |
| 2021-09-24 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 15,000 | |
| 2021-09-23 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2021-09-22 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-09-21 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 400,000 | |
| 2021-09-20 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 295,000 | |
| 2021-09-17 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-09-16 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 50,000 |