Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-09-14 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 280,000 | |
| 2021-09-13 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-09-10 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-09-09 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-09-08 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-09-07 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 534,000 | |
| 2021-09-06 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 55,000 | |
| 2021-09-03 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 105,000 | |
| 2021-09-02 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 200,000 | |
| 2021-09-01 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-08-31 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 146,000 | |
| 2021-08-30 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 450,200 | |
| 2021-08-27 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-08-26 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-08-25 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 47,000 | |
| 2021-08-24 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 501,200 | |
| 2021-08-23 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 525,200 | |
| 2021-08-20 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 20,000 | |
| 2021-08-19 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 650,000 | |
| 2021-08-18 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 466,200 | |
| 2021-08-17 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,009,200 | |
| 2021-08-16 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 700,800 | |
| 2021-08-13 | J03.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-08-12 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 290,900 | |
| 2021-08-11 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-08-10 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 120,000 | |
| 2021-08-06 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 11,100 | |
| 2021-08-05 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 3,000 | |
| 2021-08-04 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-08-03 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 410,000 | |
| 2021-08-02 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 458,300 | |
| 2021-07-30 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 349,900 | |
| 2021-07-29 | J03.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-07-28 | J03.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-07-27 | J03.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 155,000 | |
| 2021-07-26 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 1,045,100 | |
| 2021-07-23 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 253,100 | |
| 2021-07-22 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-07-21 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 150,000 | |
| 2021-07-19 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 80,000 | |
| 2021-07-16 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 970,000 | |
| 2021-07-15 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 720,600 | |
| 2021-07-14 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-07-13 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 312,000 | |
| 2021-07-12 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 300,100 | |
| 2021-07-09 | J03.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,643,300 | |
| 2021-07-08 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0310 | 10,000 | |
| 2021-07-07 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-07-06 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0310 | 3,000 |