Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-07-02 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-07-01 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 311,000 | |
| 2021-06-30 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 792,600 | |
| 2021-06-29 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 595,300 | |
| 2021-06-28 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 150,000 | |
| 2021-06-25 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 60,000 | |
| 2021-06-24 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-06-23 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,545,300 | |
| 2021-06-22 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 566,200 | |
| 2021-06-21 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,553,000 | |
| 2021-06-18 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 1,150,100 | |
| 2021-06-17 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 1,810,000 | |
| 2021-06-16 | J03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,426,200 | |
| 2021-06-15 | J03.SI | SGD | $0.0330 | $0.0330 | $0.0370 | $0.0330 | $0.0350 | 9,545,600 | |
| 2021-06-14 | J03.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 5,290,500 | |
| 2021-06-11 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 695,700 | |
| 2021-06-10 | J03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0330 | 419,700 | |
| 2021-06-09 | J03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 350,300 | |
| 2021-06-08 | J03.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 5,887,600 | |
| 2021-06-07 | J03.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 3,067,900 | |
| 2021-06-04 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-06-03 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-06-02 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-06-01 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-05-31 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-05-28 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-05-27 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 500,000 | |
| 2021-05-25 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-05-24 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 510,000 | |
| 2021-05-21 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-05-20 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 100,000 | |
| 2021-05-19 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 100,000 | |
| 2021-05-18 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-05-17 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 445,000 | |
| 2021-05-14 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,940,000 | |
| 2021-05-12 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 600,100 | |
| 2021-05-11 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 300,000 | |
| 2021-05-10 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 190,000 | |
| 2021-05-07 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 6,000 | |
| 2021-05-06 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-05-05 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 300,000 | |
| 2021-05-04 | J03.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 440,000 | |
| 2021-05-03 | J03.SI | SGD | $0.0290 | $0.0250 | $0.0310 | $0.0280 | $0.0300 | 2,074,900 | |
| 2021-04-30 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 60,000 | |
| 2021-04-29 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 86,000 | |
| 2021-04-28 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 501,200 | |
| 2021-04-27 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 404,100 | |
| 2021-04-26 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-04-23 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 317,000 |