Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | J03.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-04-21 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 893,000 | |
| 2021-04-20 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-04-19 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-04-16 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 50,000 | |
| 2021-04-15 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 310,000 | |
| 2021-04-14 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 392,000 | |
| 2021-04-13 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 230,000 | |
| 2021-04-12 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 450,000 | |
| 2021-04-09 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 100,000 | |
| 2021-04-08 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 592,000 | |
| 2021-04-07 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 103,000 | |
| 2021-04-06 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0340 | 300,000 | |
| 2021-04-05 | J03.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0330 | 1,485,000 | |
| 2021-04-01 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 300,000 | |
| 2021-03-31 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 619,000 | |
| 2021-03-30 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 116,000 | |
| 2021-03-29 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 100,000 | |
| 2021-03-26 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 537,000 | |
| 2021-03-25 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,407,000 | |
| 2021-03-24 | J03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 156,000 | |
| 2021-03-23 | J03.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 716,700 | |
| 2021-03-22 | J03.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,442,500 | |
| 2021-03-19 | J03.SI | SGD | $0.0350 | $0.0300 | $0.0350 | $0.0340 | $0.0350 | 11,410,200 | |
| 2021-03-18 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 407,200 | |
| 2021-03-17 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 100,000 | |
| 2021-03-16 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 390,000 | |
| 2021-03-15 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 483,200 | |
| 2021-03-12 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0310 | 82,200 | |
| 2021-03-11 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 200,000 | |
| 2021-03-10 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 669,200 | |
| 2021-03-09 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 300,000 | |
| 2021-03-08 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 450,000 | |
| 2021-03-05 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 195,000 | |
| 2021-03-04 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 1,685,600 | |
| 2021-03-03 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-03-02 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 355,500 | |
| 2021-03-01 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 673,000 | |
| 2021-02-26 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 550,000 | |
| 2021-02-25 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 200,000 | |
| 2021-02-24 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 670,000 | |
| 2021-02-23 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2021-02-22 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 599,000 | |
| 2021-02-19 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 300,300 | |
| 2021-02-18 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 600,000 | |
| 2021-02-17 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 1,023,000 | |
| 2021-02-16 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,887,200 | |
| 2021-02-15 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 891,500 | |
| 2021-02-11 | J03.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2021-02-10 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,259,000 |