Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 224,100 | |
| 2021-10-04 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-10-01 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 155,000 | |
| 2021-09-30 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 30,000 | |
| 2021-09-29 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 138,000 | |
| 2021-09-28 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 50,000 | |
| 2021-09-27 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 50,000 | |
| 2021-09-24 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 15,000 | |
| 2021-09-23 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 100,000 | |
| 2021-09-22 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-09-21 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 400,000 | |
| 2021-09-20 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 295,000 | |
| 2021-09-17 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-09-16 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 50,000 | |
| 2021-09-15 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-09-14 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 280,000 | |
| 2021-09-13 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-09-10 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-09-09 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-09-08 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-09-07 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 534,000 | |
| 2021-09-06 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 55,000 | |
| 2021-09-03 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 105,000 | |
| 2021-09-02 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 200,000 | |
| 2021-09-01 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-08-31 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 146,000 | |
| 2021-08-30 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 450,200 | |
| 2021-08-27 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-08-26 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-08-25 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 47,000 | |
| 2021-08-24 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 501,200 | |
| 2021-08-23 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 525,200 | |
| 2021-08-20 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 20,000 | |
| 2021-08-19 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 650,000 | |
| 2021-08-18 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 466,200 | |
| 2021-08-17 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,009,200 | |
| 2021-08-16 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 700,800 | |
| 2021-08-13 | J03.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-08-12 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 290,900 | |
| 2021-08-11 | J03.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-08-10 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 120,000 | |
| 2021-08-06 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 11,100 | |
| 2021-08-05 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 3,000 | |
| 2021-08-04 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2021-08-03 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 410,000 | |
| 2021-08-02 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 458,300 | |
| 2021-07-30 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 349,900 | |
| 2021-07-29 | J03.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2021-07-28 | J03.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-07-27 | J03.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 155,000 |