Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,080,000 | |
| 2026-01-21 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 33,500 | |
| 2026-01-20 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 14,085,400 | |
| 2026-01-19 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,716,900 | |
| 2026-01-16 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 348,000 | |
| 2026-01-15 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 203,300 | |
| 2026-01-14 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 892,200 | |
| 2026-01-13 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500,300 | |
| 2026-01-12 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,520,400 | |
| 2026-01-09 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-01-08 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,085,100 | |
| 2026-01-07 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 35,000 | |
| 2026-01-06 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,155,000 | |
| 2026-01-05 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-01-02 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 9,353,700 | |
| 2025-12-31 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-30 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-29 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-26 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,100 | |
| 2025-12-24 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100 | |
| 2025-12-23 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 45,000 | |
| 2025-12-22 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2025-12-19 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-18 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-17 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-16 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 306,000 | |
| 2025-12-15 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2025-12-12 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 15,000 | |
| 2025-12-11 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 360,000 | |
| 2025-12-10 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 320,000 | |
| 2025-12-09 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 600,000 | |
| 2025-12-08 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,200,000 | |
| 2025-12-05 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 100,000 | |
| 2025-12-04 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 600,000 | |
| 2025-12-03 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 607,000 | |
| 2025-12-02 | J03.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 70,000 | |
| 2025-12-01 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 40,100 | |
| 2025-11-28 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 5,911,400 | |
| 2025-11-27 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,703,400 | |
| 2025-11-26 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-11-25 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2025-11-24 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-11-21 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,023,200 | |
| 2025-11-20 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 6,000 | |
| 2025-11-19 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,300 | |
| 2025-11-18 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 200 | |
| 2025-11-17 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 120,000 | |
| 2025-11-14 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 2,830,300 | |
| 2025-11-13 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 174,000 | |
| 2025-11-12 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 120,000 |