Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 986,600 | |
| 2025-08-21 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 11,896,500 | |
| 2025-08-20 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 4,122,700 | |
| 2025-08-19 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,227,000 | |
| 2025-08-18 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 360,500 | |
| 2025-08-15 | J03.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 2,725,800 | |
| 2025-08-14 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0140 | $0.0150 | 28,936,700 | |
| 2025-08-13 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 380,800 | |
| 2025-08-12 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 43,700 | |
| 2025-08-11 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,009,800 | |
| 2025-08-08 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 410,300 | |
| 2025-08-07 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 16,873,000 | |
| 2025-08-06 | J03.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-08-05 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 8,400 | |
| 2025-08-04 | J03.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 81,100 | |
| 2025-08-01 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,058,800 | |
| 2025-07-31 | J03.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,575,400 | |
| 2025-07-30 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 2,571,100 | |
| 2025-07-29 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-07-28 | J03.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,310,900 | |
| 2025-07-25 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 2,485,000 | |
| 2025-07-24 | J03.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 21,650,800 | |
| 2025-07-23 | J03.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 616,200 | |
| 2025-07-22 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 202,000 | |
| 2025-07-21 | J03.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 3,179,400 | |
| 2025-07-18 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,229,400 | |
| 2025-07-17 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0170 | $0.0130 | $0.0140 | 28,687,800 | |
| 2025-07-16 | J03.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0120 | $0.0130 | 5,062,300 | |
| 2025-07-15 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 78,900 | |
| 2025-07-14 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 160,100 | |
| 2025-07-11 | J03.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,668,800 | |
| 2025-07-10 | J03.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 3,394,800 | |
| 2025-07-09 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0100 | 124,000 | |
| 2025-07-08 | J03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 100,100 | |
| 2025-07-07 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2025-07-04 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-07-03 | J03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 315,800 | |
| 2025-07-02 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2025-07-01 | J03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,500 | |
| 2025-06-30 | J03.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 759,400 | |
| 2025-06-27 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 407,200 | |
| 2025-06-26 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 491,200 | |
| 2025-06-25 | J03.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-06-24 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 221,400 | |
| 2025-06-23 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0090 | 361,900 | |
| 2025-06-20 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 481,100 | |
| 2025-06-19 | J03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 843,700 | |
| 2025-06-18 | J03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 332,400 | |
| 2025-06-17 | J03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2025-06-16 | J03.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 775,200 |