Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,420,700 | |
| 2021-02-08 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 952,500 | |
| 2021-02-05 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,452,100 | |
| 2021-02-04 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,044,100 | |
| 2021-02-03 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0320 | 6,200,800 | |
| 2021-02-02 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0330 | 2,667,700 | |
| 2021-02-01 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 687,000 | |
| 2021-01-29 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 4,655,400 | |
| 2021-01-28 | J03.SI | SGD | $0.0340 | $0.0310 | $0.0390 | $0.0340 | $0.0350 | 42,265,000 | |
| 2021-01-27 | J03.SI | SGD | $0.0320 | $0.0290 | $0.0350 | $0.0320 | $0.0330 | 13,294,900 | |
| 2021-01-26 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 1,225,100 | |
| 2021-01-25 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,277,000 | |
| 2021-01-22 | J03.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 1,196,500 | |
| 2021-01-21 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,078,000 | |
| 2021-01-20 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 870,000 | |
| 2021-01-19 | J03.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 6,755,700 | |
| 2021-01-18 | J03.SI | SGD | $0.0310 | $0.0280 | $0.0320 | $0.0300 | $0.0320 | 5,758,300 | |
| 2021-01-15 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,200,000 | |
| 2021-01-14 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 736,500 | |
| 2021-01-13 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,067,600 | |
| 2021-01-12 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,666,600 | |
| 2021-01-11 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 20,000 | |
| 2021-01-08 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,319,800 | |
| 2021-01-07 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 4,000 | |
| 2021-01-06 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 10,000 | |
| 2021-01-05 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 350,400 | |
| 2021-01-04 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,177,000 | |
| 2020-12-31 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 128,000 | |
| 2020-12-30 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2020-12-29 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2020-12-28 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,407,900 | |
| 2020-12-24 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,364,000 | |
| 2020-12-23 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 200,000 | |
| 2020-12-22 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,378,700 | |
| 2020-12-21 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 2,622,000 | |
| 2020-12-18 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,240,000 | |
| 2020-12-17 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 1,450,000 | |
| 2020-12-16 | J03.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 3,781,600 | |
| 2020-12-15 | J03.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,037,000 | |
| 2020-12-14 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 1,646,000 | |
| 2020-12-11 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2020-12-10 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,700,000 | |
| 2020-12-09 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 570,000 | |
| 2020-12-08 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 547,200 | |
| 2020-12-07 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 297,100 | |
| 2020-12-04 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 157,600 | |
| 2020-12-03 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 50,000 | |
| 2020-12-02 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,124,000 | |
| 2020-12-01 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,518,300 | |
| 2020-11-30 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 358,800 |