Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | J03.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 251,200 | |
| 2020-11-26 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,084,900 | |
| 2020-11-25 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0280 | $0.0290 | 2,312,700 | |
| 2020-11-24 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 858,300 | |
| 2020-11-23 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 899,100 | |
| 2020-11-20 | J03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2020-11-19 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 400,000 | |
| 2020-11-18 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,262,100 | |
| 2020-11-17 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 531,100 | |
| 2020-11-16 | J03.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 117,600 | |
| 2020-11-13 | J03.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 498,900 | |
| 2020-11-12 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 260,000 | |
| 2020-11-11 | J03.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,043,000 | |
| 2020-11-10 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 199,100 | |
| 2020-11-09 | J03.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 726,400 | |
| 2020-11-06 | J03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2020-11-05 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 500,000 | |
| 2020-11-04 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 71,900 | |
| 2020-11-03 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 751,500 | |
| 2020-11-02 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 206,900 | |
| 2020-10-30 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 151,000 | |
| 2020-10-29 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 563,900 | |
| 2020-10-28 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2020-10-27 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 238,600 | |
| 2020-10-26 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 700,200 | |
| 2020-10-23 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,723,600 | |
| 2020-10-22 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 395,100 | |
| 2020-10-21 | J03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-10-20 | J03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2020-10-19 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 1,192,000 | |
| 2020-10-16 | J03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2020-10-15 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 40,000 | |
| 2020-10-14 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 600,000 | |
| 2020-10-13 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 2,266,500 | |
| 2020-10-12 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 784,600 | |
| 2020-10-09 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 10,000 | |
| 2020-10-08 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 | |
| 2020-10-07 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 569,100 | |
| 2020-10-06 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 709,500 | |
| 2020-10-05 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 100,000 | |
| 2020-10-02 | J03.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2020-10-01 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 263,700 | |
| 2020-09-30 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,294,300 | |
| 2020-09-29 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 770,400 | |
| 2020-09-28 | J03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2020-09-25 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 60,100 | |
| 2020-09-24 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 80,000 | |
| 2020-09-23 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 10,000 | |
| 2020-09-22 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 190,000 | |
| 2020-09-21 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 439,600 |