Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 50,000 | |
| 2020-09-17 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 17,900 | |
| 2020-09-16 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 950,000 | |
| 2020-09-15 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 120,200 | |
| 2020-09-14 | J03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2020-09-11 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 209,600 | |
| 2020-09-10 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0260 | $0.0270 | 2,746,900 | |
| 2020-09-09 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 730,800 | |
| 2020-09-08 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 1,700,000 | |
| 2020-09-07 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 500,000 | |
| 2020-09-04 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 800,000 | |
| 2020-09-03 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 5,202,800 | |
| 2020-09-02 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,199,700 | |
| 2020-09-01 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 169,200 | |
| 2020-08-31 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 410,100 | |
| 2020-08-28 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 452,400 | |
| 2020-08-27 | J03.SI | SGD | $0.0290 | $0.0260 | $0.0300 | $0.0280 | $0.0290 | 3,958,600 | |
| 2020-08-26 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 261,500 | |
| 2020-08-25 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,729,900 | |
| 2020-08-24 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 375,600 | |
| 2020-08-21 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 725,000 | |
| 2020-08-20 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 554,000 | |
| 2020-08-19 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 1,688,900 | |
| 2020-08-18 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 676,000 | |
| 2020-08-17 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 8,566,300 | |
| 2020-08-14 | J03.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,651,100 | |
| 2020-08-13 | J03.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 14,385,100 | |
| 2020-08-12 | J03.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,571,900 | |
| 2020-08-11 | J03.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 979,100 | |
| 2020-08-07 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 549,000 | |
| 2020-08-06 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,352,700 | |
| 2020-08-05 | J03.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 5,668,300 | |
| 2020-08-04 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 725,700 | |
| 2020-08-03 | J03.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 2,125,900 | |
| 2020-07-30 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 4,078,200 | |
| 2020-07-29 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,058,200 | |
| 2020-07-28 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 620,000 | |
| 2020-07-27 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0310 | $0.0320 | 2,400,400 | |
| 2020-07-24 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 700,100 | |
| 2020-07-23 | J03.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,182,200 | |
| 2020-07-22 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 1,745,000 | |
| 2020-07-21 | J03.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 6,204,100 | |
| 2020-07-20 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 900,000 | |
| 2020-07-17 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 938,200 | |
| 2020-07-16 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0300 | 4,398,800 | |
| 2020-07-15 | J03.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 1,783,500 | |
| 2020-07-14 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,506,200 | |
| 2020-07-13 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,736,700 | |
| 2020-07-09 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 3,720,900 | |
| 2020-07-08 | J03.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 5,138,900 |