Jadason^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | J03.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 6,198,000 | |
| 2020-07-06 | J03.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,088,300 | |
| 2020-07-03 | J03.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 2,876,600 | |
| 2020-07-02 | J03.SI | SGD | $0.0330 | $0.0300 | $0.0370 | $0.0330 | $0.0340 | 64,156,800 | |
| 2020-07-01 | J03.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 4,984,100 | |
| 2020-06-30 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 3,186,500 | |
| 2020-06-29 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,811,000 | |
| 2020-06-26 | J03.SI | SGD | $0.0310 | $0.0290 | $0.0340 | $0.0300 | $0.0310 | 21,170,100 | |
| 2020-06-25 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,206,000 | |
| 2020-06-24 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 800,200 | |
| 2020-06-23 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 3,133,000 | |
| 2020-06-22 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 200,000 | |
| 2020-06-19 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 250,000 | |
| 2020-06-18 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 9,033,100 | |
| 2020-06-17 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,677,200 | |
| 2020-06-16 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 1,655,800 | |
| 2020-06-15 | J03.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0260 | $0.0280 | 650,500 | |
| 2020-06-12 | J03.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 425,200 | |
| 2020-06-11 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 701,500 | |
| 2020-06-10 | J03.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0300 | 363,200 | |
| 2020-06-09 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 6,772,600 | |
| 2020-06-08 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,379,100 | |
| 2020-06-05 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 6,477,300 | |
| 2020-06-04 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 840,100 | |
| 2020-06-03 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 820,400 | |
| 2020-06-02 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,202,300 | |
| 2020-06-01 | J03.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,182,900 | |
| 2020-05-29 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 6,093,500 | |
| 2020-05-28 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 365,200 | |
| 2020-05-27 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 700,000 | |
| 2020-05-26 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 1,033,900 | |
| 2020-05-22 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,000,000 | |
| 2020-05-21 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,868,900 | |
| 2020-05-20 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 3,423,300 | |
| 2020-05-19 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,050,200 | |
| 2020-05-18 | J03.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,499,000 | |
| 2020-05-15 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 20,676,000 | |
| 2020-05-14 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 760,400 | |
| 2020-05-13 | J03.SI | SGD | $0.0250 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 3,126,000 | |
| 2020-05-12 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,780,700 | |
| 2020-05-11 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0240 | $0.0250 | 9,025,600 | |
| 2020-05-08 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0220 | 315,000 | |
| 2020-05-06 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-05-05 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-05-04 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-04-30 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,299,400 | |
| 2020-04-29 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 940,000 | |
| 2020-04-28 | J03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 553,000 | |
| 2020-04-27 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 492,900 | |
| 2020-04-24 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 51,500 |